Stock listing
NYSE Arca:DLS WisdomTree International SmallCap Dividend Fund Stock
Follow WisdomTree International SmallCap Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DLS
$84.81 USD -0.74 (-0.9%)
Close on Oct 30, 2026
- Day range
- $84.57 – $85.13 USDOct 30, 2026
- Volume
- 15,085 sharesOct 30, 2026
- 52-week range
- $75.64 – $90.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M USDMedian day 13,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.81 | -0.739 | -0.9% | $85.10 | $85.13 | $84.57 | 15,085 | |
| $85.55 | +0.059 | +0.1% | $85.33 | $85.67 | $85.33 | 8,535 | |
| $85.49 | -0.58 | -0.7% | $85.58 | $85.58 | $85.23 | 16,613 | |
| $86.07 | +0.496 | +0.6% | $85.85 | $86.28 | $85.75 | 11,775 | |
| $85.57 | +0.444 | +0.5% | $85.81 | $85.93 | $85.57 | 9,598 | |
| $85.13 | -0.39 | -0.5% | $84.97 | $85.31 | $84.82 | 13,300 | |
| $85.52 | -0.41 | -0.5% | $85.40 | $85.61 | $85.06 | 20,600 | |
| $85.93 | 0.00 | 0.0% | $86.14 | $86.14 | $85.77 | 11,200 | |
| $85.93 | +0.43 | +0.5% | $85.29 | $86.00 | $85.29 | 7,500 | |
| $85.50 | -0.45 | -0.5% | $85.91 | $85.92 | $85.50 | 8,400 | |
| $85.95 | +0.61 | +0.7% | $86.56 | $86.60 | $85.66 | 15,400 | |
| $85.34 | -0.27 | -0.3% | $85.00 | $85.34 | $84.89 | 5,000 | |
| $85.61 | -0.76 | -0.9% | $85.80 | $85.85 | $85.41 | 12,400 | |
| $86.37 | +0.52 | +0.6% | $86.25 | $86.44 | $86.15 | 10,100 | |
| $85.85 | -0.28 | -0.3% | $85.87 | $85.98 | $85.73 | 7,900 | |
| $86.13 | +0.74 | +0.9% | $85.90 | $86.18 | $85.78 | 9,400 | |
| $85.39 | -0.39 | -0.5% | $85.01 | $85.40 | $84.88 | 10,900 | |
| $85.78 | -0.83 | -1.0% | $85.71 | $85.94 | $85.67 | 7,700 | |
| $86.61 | +0.06 | +0.1% | $86.77 | $87.01 | $86.58 | 14,000 | |
| $86.55 | -0.13 | -0.1% | $86.12 | $86.63 | $85.93 | 15,800 | |
| $86.68 | +0.85 | +1.0% | $86.65 | $86.73 | $86.30 | 17,100 | |
| $85.83 | -1.36 | -1.6% | $86.40 | $86.40 | $85.80 | 7,300 | |
| $87.19 | +0.19 | +0.2% | $87.53 | $87.65 | $86.88 | 15,700 | |
| $87.00 | -0.62 | -0.7% | $87.26 | $87.43 | $86.56 | 41,300 | |
| $87.62 | -0.29 | -0.3% | $87.64 | $87.79 | $87.26 | 13,400 | |
| $87.91 | +0.17 | +0.2% | $87.61 | $88.02 | $87.46 | 16,300 | |
| $87.74 | -0.23 | -0.3% | $87.76 | $88.00 | $87.37 | 14,800 | |
| $87.97 | -1.439 | -1.6% | $88.39 | $88.40 | $87.71 | 13,100 | |
| $89.41 | +0.145 | +0.2% | $89.36 | $89.59 | $89.08 | 6,759 | |
| $89.26 | +0.724 | +0.8% | $89.32 | $89.37 | $89.04 | 9,117 | |
| $88.54 | -0.503 | -0.6% | $88.49 | $88.56 | $88.24 | 13,726 | |
| $89.04 | +0.868 | +1.0% | $89.29 | $89.35 | $88.97 | 5,868 | |
| $88.18 | +0.035 | 0.0% | $88.66 | $89.14 | $87.92 | 14,917 | |
| $88.14 | -0.135 | -0.2% | $88.09 | $88.18 | $87.79 | 14,367 | |
| $88.28 | -0.318 | -0.4% | $87.99 | $88.65 | $87.99 | 11,790 | |
| $88.59 | +0.758 | +0.9% | $88.77 | $88.92 | $88.54 | 12,869 | |
| $87.83 | -0.72 | -0.8% | $88.08 | $88.28 | $87.62 | 13,269 | |
| $88.56 | -0.755 | -0.8% | $89.16 | $89.43 | $88.56 | 13,903 | |
| $89.31 | -0.75 | -0.8% | $89.73 | $89.79 | $89.14 | 18,527 | |
| $90.06 | +0.345 | +0.4% | $89.68 | $90.19 | $89.68 | 10,047 | |
| $89.72 | +1.12 | +1.3% | $89.45 | $89.96 | $88.44 | 13,866 | |
| $88.60 | +0.122 | +0.1% | $88.47 | $88.74 | $88.44 | 14,977 | |
| $88.47 | -0.917 | -1.0% | $88.96 | $89.19 | $88.43 | 13,203 | |
| $89.39 | -0.06 | -0.1% | $89.56 | $89.56 | $88.98 | 14,412 | |
| $89.45 | -0.046 | -0.1% | $89.69 | $89.96 | $89.06 | 17,633 | |
| $89.50 | +0.206 | +0.2% | $89.33 | $89.54 | $89.28 | 11,718 | |
| $89.29 | -0.35 | -0.4% | $89.56 | $89.56 | $89.20 | 11,007 | |
| $89.64 | +0.844 | +1.0% | $89.30 | $89.64 | $89.24 | 15,825 | |
| $88.80 | -0.10 | -0.1% | $88.88 | $88.94 | $88.43 | 20,261 | |
| $88.90 | +0.676 | +0.8% | $88.92 | $89.08 | $88.80 | 7,891 | |
| $88.22 | -0.234 | -0.3% | $88.17 | $88.48 | $88.04 | 11,620 | |
| $88.45 | +0.419 | +0.5% | $88.46 | $88.64 | $88.20 | 13,552 | |
| $88.03 | -0.686 | -0.8% | $88.40 | $88.48 | $87.97 | 52,108 | |
| $88.72 | -0.219 | -0.2% | $88.80 | $88.93 | $88.57 | 10,140 | |
| $88.94 | +0.44 | +0.5% | $89.07 | $89.07 | $88.78 | 11,804 | |
| $88.50 | +0.35 | +0.4% | $88.47 | $88.77 | $88.44 | 15,363 | |
| $88.15 | +0.203 | +0.2% | $88.54 | $88.54 | $88.03 | 14,026 | |
| $87.95 | +0.153 | +0.2% | $88.03 | $88.30 | $87.78 | 24,075 | |
| $87.79 | -0.446 | -0.5% | $88.06 | $88.06 | $87.72 | 9,442 | |
| $88.24 | +0.82 | +0.9% | $88.33 | $88.47 | $88.13 | 10,381 | |
| $87.42 | -0.32 | -0.4% | $87.80 | $87.98 | $87.42 | 20,167 | |
| $87.74 | +0.355 | +0.4% | $88.03 | $88.15 | $87.70 | 17,603 | |
| $87.39 | +0.891 | +1.0% | $86.92 | $87.54 | $86.92 | 13,716 | |
| $86.49 | +0.326 | +0.4% | $86.22 | $86.64 | $86.22 | 10,810 | |
| $86.17 | -0.141 | -0.2% | $85.98 | $86.23 | $85.31 | 12,264 | |
| $86.31 | +1.90 | +2.3% | $85.73 | $86.46 | $85.73 | 30,688 |
- Ticker
- NYSE Arca:DLS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International SmallCap Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International SmallCap Dividend Fund.