Stock listing

NYSE Arca:DLN WisdomTree U.S. LargeCap Dividend Fund Stock

Follow WisdomTree U.S. LargeCap Dividend Fund into a list and get an email when it puts out news.

Share price · AMEX:DLN

$100.63 USD -0.57 (-0.6%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$100.35 – $101.47 USDOct 30, 2026
Volume
76,765 sharesOct 30, 2026
52-week range
$85.54 – $101.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.94M USDMedian day 116,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree U.S. LargeCap Dividend Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DLN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.63-0.57-0.6%$101.20$101.47$100.3576,765
$101.20+0.86+0.9%$101.00$101.20$100.75187,453
$100.34+0.18+0.2%$100.07$100.46$100.07124,980
$100.16-0.06-0.1%$100.15$100.30$99.87496,513
$100.22+0.46+0.5%$99.92$100.45$99.9299,849
$99.76-0.67-0.7%$99.82$100.11$99.59127,900
$100.43+0.16+0.2%$99.90$100.44$99.82163,200
$100.27+0.16+0.2%$100.13$100.30$99.89132,800
$100.11+0.74+0.7%$99.58$100.30$99.58195,200
$99.37-0.47-0.5%$99.78$99.85$99.36138,800
$99.84+0.05+0.1%$100.29$100.44$99.58116,100
$99.79+0.42+0.4%$99.67$99.96$99.64191,600
$99.37-0.10-0.1%$99.19$99.37$99.02214,700
$99.47-0.06-0.1%$99.79$99.85$99.22136,800
$99.53+0.42+0.4%$99.31$99.57$99.2688,600
$99.11+0.35+0.4%$98.73$99.19$98.73107,500
$98.76+0.34+0.3%$98.26$98.82$98.21119,600
$98.42-0.36-0.4%$98.41$98.57$98.2488,100
$98.78+0.62+0.6%$98.40$98.95$98.40115,600
$98.16+0.38+0.4%$97.77$98.28$97.44140,400
$97.78+0.52+0.5%$97.73$97.99$97.46206,900
$97.26+0.06+0.1%$97.20$97.38$96.67157,000
$97.20-0.62-0.6%$98.14$98.14$97.19136,700
$97.82-0.18-0.2%$97.91$98.06$97.52192,700
$98.00-0.57-0.6%$98.28$98.42$97.99215,500
$98.57+0.25+0.3%$98.14$98.70$97.9887,500
$98.32-0.16-0.2%$98.28$98.58$98.13219,400
$98.48-0.59-0.6%$98.92$99.09$98.40101,500
$99.07-0.38-0.4%$99.54$99.54$99.04121,026
$99.45+0.66+0.7%$99.02$99.65$98.86115,104
$98.79-0.23-0.2%$98.80$98.90$98.53109,507
$99.02+0.68+0.7%$99.12$99.12$98.65117,190
$98.34-0.97-1.0%$99.39$99.39$97.88160,460
$99.31-0.20-0.2%$99.45$99.48$99.07128,599
$99.51-0.39-0.4%$99.82$99.92$99.49116,127
$99.90+0.65+0.7%$100.12$100.18$99.8165,603
$99.25-0.52-0.5%$99.54$99.66$99.20161,787
$99.77-0.41-0.4%$100.10$100.10$99.63152,478
$100.18-0.65-0.6%$100.50$100.60$100.1068,832
$100.83-0.52-0.5%$100.94$101.15$100.7855,116
$101.35+0.77+0.8%$100.92$101.42$100.70102,874
$100.58+0.56+0.6%$100.18$100.71$100.1453,717
$100.02-0.25-0.2%$100.23$100.42$99.8481,186
$100.27-0.34-0.3%$100.44$100.44$100.0674,768
$100.61-0.10-0.1%$100.95$101.05$100.4664,151
$100.71-0.165-0.2%$100.66$100.91$100.53137,666
$100.88-0.155-0.2%$100.81$101.06$100.7865,789
$101.03+0.065+0.1%$100.95$101.12$100.8070,872
$100.97+0.235+0.2%$100.70$100.99$100.6589,869
$100.73+0.40+0.4%$100.72$100.96$100.6959,015
$100.33-0.86-0.8%$100.87$101.11$100.2699,410
$101.19+0.16+0.2%$101.52$101.79$101.1182,835
$101.03+0.030.0%$101.14$101.23$101.00110,105
$101.00-0.56-0.6%$101.32$101.44$101.00103,620
$101.56-0.030.0%$101.58$101.66$101.43105,341
$101.59+0.42+0.4%$101.34$101.83$101.34245,415
$101.17+0.39+0.4%$101.07$101.23$100.87158,652
$100.78-0.050.0%$100.94$101.12$100.73122,202
$100.83+0.19+0.2%$100.59$100.91$100.5991,532
$100.64+0.37+0.4%$100.26$100.69$100.07101,324
$100.27-0.06-0.1%$100.83$100.96$100.0480,530
$100.33-0.08-0.1%$100.92$100.92$100.19202,987
$100.41+1.16+1.2%$99.24$100.62$99.15154,905
$99.25+0.68+0.7%$98.78$99.28$98.78154,403
$98.57+0.27+0.3%$98.37$98.79$97.6889,522
$98.30+0.46+0.5%$98.02$98.39$97.48112,549
Ticker
NYSE Arca:DLN
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree U.S. LargeCap Dividend Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree U.S. LargeCap Dividend Fund.