Stock listing

NYSE Arca:DJP iPath Bloomberg Commodity Index Total Return ETN Stock

Follow iPath Bloomberg Commodity Index Total Return ETN into a list and get an email when it puts out news.

Share price · AMEX:DJP

$51.28 USD -0.33 (-0.6%)

Close on Oct 30, 2026

Past year +41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$51.23 – $51.53 USDOct 30, 2026
Volume
49,335 sharesOct 30, 2026
52-week range
$36.30 – $53.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.96M USDMedian day 28,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iPath Bloomberg Commodity Index Total Return ETN logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DJP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.28-0.33-0.6%$51.43$51.53$51.2349,335
$51.61-0.30-0.6%$51.21$51.67$50.9619,379
$51.91+0.27+0.5%$51.98$52.11$51.7838,738
$51.64-0.33-0.6%$51.88$52.02$51.5424,088
$51.97-0.44-0.8%$51.96$52.29$51.7222,998
$52.41+0.40+0.8%$52.15$52.50$52.1523,200
$52.01-0.020.0%$52.27$52.27$51.8223,200
$52.03-0.26-0.5%$51.92$52.11$51.8715,900
$52.29-0.19-0.4%$52.66$52.66$51.9425,800
$52.48-0.24-0.5%$52.06$52.68$52.0627,300
$52.72+0.23+0.4%$52.29$52.73$52.0830,500
$52.49-0.020.0%$52.43$52.60$52.3111,600
$52.51-0.40-0.8%$52.74$52.76$52.3925,200
$52.91+0.40+0.8%$52.62$52.99$52.6235,896
$52.51+0.20+0.4%$52.57$52.76$52.5122,785
$52.31+0.10+0.2%$52.42$52.67$52.0531,100
$52.21+0.28+0.5%$52.33$52.53$52.03102,800
$51.93-0.21-0.4%$52.15$52.22$51.6126,400
$52.14+0.53+1.0%$51.43$52.20$51.3924,500
$51.61+0.06+0.1%$51.68$51.90$51.5113,600
$51.55-0.25-0.5%$51.16$51.56$51.0527,700
$51.80+0.28+0.5%$51.35$51.80$51.3141,500
$51.52+0.28+0.5%$51.93$52.02$51.40169,500
$51.24-0.50-1.0%$51.25$51.47$51.2331,800
$51.74-1.04-2.0%$52.25$52.25$51.5259,700
$52.78-0.42-0.8%$52.36$52.78$52.1985,300
$53.20+0.40+0.8%$52.86$53.47$52.8337,600
$52.80+0.16+0.3%$52.56$52.83$52.4621,700
$52.64+0.20+0.4%$52.26$52.70$52.2626,189
$52.44-0.26-0.5%$52.53$52.59$52.2956,845
$52.70-0.24-0.5%$53.13$53.13$52.6842,900
$52.94-0.30-0.6%$52.97$53.23$52.8732,400
$53.24-0.34-0.6%$53.62$53.62$53.0044,200
$53.58+0.74+1.4%$53.16$53.58$53.16115,600
$52.84+0.27+0.5%$53.05$53.31$52.6752,700
$52.57-0.81-1.5%$52.99$53.02$52.5725,000
$53.38+0.74+1.4%$53.03$53.61$52.7870,700
$52.64+0.40+0.8%$52.58$52.81$52.4979,200
$52.24+0.57+1.1%$52.23$52.28$51.9122,300
$51.67-0.30-0.6%$51.38$51.81$51.2913,400
$51.97-0.07-0.1%$52.07$52.08$51.7642,500
$52.04+0.03+0.1%$51.76$52.17$51.6933,200
$52.01+0.66+1.3%$51.34$52.01$51.3254,000
$51.35+0.69+1.4%$51.00$51.35$50.9734,500
$50.66-0.010.0%$50.65$50.85$50.5618,500
$50.67+0.51+1.0%$50.24$50.72$50.2418,900
$50.16+0.35+0.7%$49.69$50.32$49.6926,000
$49.81-0.49-1.0%$49.72$50.05$49.5629,800
$50.30-0.32-0.6%$50.71$50.76$50.2653,000
$50.62+0.28+0.6%$50.66$50.82$50.5921,500
$50.34+0.42+0.8%$50.15$50.39$50.1530,400
$49.92+0.53+1.1%$49.67$50.12$49.6724,300
$49.39-0.13-0.3%$49.52$49.52$49.3217,200
$49.52+0.91+1.9%$48.90$49.52$48.8550,000
$48.61+0.44+0.9%$48.30$48.70$48.3011,600
$48.17-0.69-1.4%$48.45$48.52$48.1720,900
$48.86+0.38+0.8%$48.61$48.86$48.6127,400
$48.48-0.010.0%$48.31$48.50$48.2529,900
$48.49+1.47+3.1%$47.89$48.49$47.8918,400
$47.02+0.27+0.6%$46.95$47.29$46.9522,500
$46.75+0.39+0.8%$46.50$46.81$46.4422,100
$46.36+0.46+1.0%$46.27$46.45$46.2149,200
$45.90-0.77-1.6%$46.03$46.08$45.8534,000
$46.67-0.71-1.5%$46.42$46.76$46.29102,800
$47.38+0.010.0%$47.45$47.46$47.1262,900
$47.37-0.03-0.1%$47.32$47.46$47.2519,600
Ticker
NYSE Arca:DJP
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

iPath Bloomberg Commodity Index Total Return ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about iPath Bloomberg Commodity Index Total Return ETN.