Stock listing
NYSE Arca:DJIA Global X Dow 30 Covered Call ETF Stock
Follow Global X Dow 30 Covered Call ETF into a list and get an email when it puts out news.
Share price · AMEX:DJIA
$22.71 USD +0.35 (+1.6%)
Close on Nov 4, 2026
- Day range
- $22.60 – $22.76 USDNov 4, 2026
- Volume
- 162,291 sharesNov 4, 2026
- 52-week range
- $20.65 – $23.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.94M USDMedian day 49,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DJIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | +0.35 | +1.6% | $22.60 | $22.76 | $22.60 | 162,291 | |
| $22.36 | -0.14 | -0.6% | $22.46 | $22.46 | $22.33 | 749,957 | |
| $22.50 | +0.02 | +0.1% | $22.52 | $22.65 | $22.46 | 125,379 | |
| $22.48 | -0.05 | -0.2% | $22.67 | $22.67 | $22.35 | 97,917 | |
| $22.53 | -0.01 | 0.0% | $22.50 | $22.60 | $22.49 | 53,481 | |
| $22.54 | -0.04 | -0.2% | $22.53 | $22.62 | $22.53 | 109,286 | |
| $22.58 | +0.02 | +0.1% | $22.55 | $22.60 | $22.52 | 205,025 | |
| $22.56 | +0.06 | +0.3% | $22.44 | $22.68 | $22.44 | 75,482 | |
| $22.50 | -0.13 | -0.6% | $22.56 | $22.60 | $22.43 | 110,200 | |
| $22.63 | 0.00 | 0.0% | $22.57 | $22.73 | $22.55 | 216,300 | |
| $22.63 | +0.03 | +0.1% | $22.60 | $22.72 | $22.58 | 273,600 | |
| $22.60 | +0.17 | +0.8% | $22.34 | $22.71 | $22.34 | 724,200 | |
| $22.43 | -0.40 | -1.8% | $22.78 | $22.78 | $22.33 | 43,200 | |
| $22.83 | +0.11 | +0.5% | $22.80 | $23.00 | $22.70 | 70,700 | |
| $22.72 | +0.18 | +0.8% | $22.70 | $22.75 | $22.59 | 53,700 | |
| $22.54 | -0.02 | -0.1% | $22.52 | $22.57 | $22.46 | 35,500 | |
| $22.56 | -0.02 | -0.1% | $22.63 | $22.65 | $22.51 | 26,500 | |
| $22.58 | +0.08 | +0.4% | $22.45 | $22.59 | $22.45 | 29,200 | |
| $22.50 | +0.15 | +0.7% | $22.35 | $22.50 | $22.31 | 47,700 | |
| $22.35 | 0.00 | 0.0% | $22.25 | $22.35 | $22.19 | 70,800 | |
| $22.35 | -0.08 | -0.4% | $22.36 | $22.36 | $22.25 | 39,700 | |
| $22.43 | +0.17 | +0.8% | $22.30 | $22.44 | $22.30 | 79,200 | |
| $22.26 | -0.04 | -0.2% | $22.25 | $22.36 | $22.16 | 36,300 | |
| $22.30 | +0.17 | +0.8% | $22.32 | $22.32 | $22.21 | 36,800 | |
| $22.13 | -0.09 | -0.4% | $22.21 | $22.21 | $22.01 | 29,400 | |
| $22.22 | -0.091 | -0.4% | $22.36 | $22.41 | $22.20 | 49,900 | |
| $22.31 | -0.029 | -0.1% | $22.34 | $22.34 | $22.17 | 38,100 | |
| $22.34 | -0.013 | -0.1% | $22.31 | $22.38 | $22.24 | 100,600 | |
| $22.35 | +0.153 | +0.7% | $22.23 | $22.35 | $22.23 | 25,900 | |
| $22.20 | -0.10 | -0.4% | $22.25 | $22.30 | $22.15 | 98,200 | |
| $22.30 | -0.05 | -0.2% | $22.32 | $22.35 | $22.27 | 29,900 | |
| $22.35 | -0.08 | -0.4% | $22.43 | $22.47 | $22.33 | 35,400 | |
| $22.43 | -0.03 | -0.1% | $22.44 | $22.46 | $22.37 | 68,100 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.55 | $22.36 | 68,100 | |
| $22.48 | +0.16 | +0.7% | $22.48 | $22.61 | $22.41 | 71,000 | |
| $22.32 | -0.28 | -1.2% | $22.65 | $22.65 | $22.25 | 106,100 | |
| $22.60 | -0.11 | -0.5% | $22.72 | $22.72 | $22.56 | 37,000 | |
| $22.71 | -0.04 | -0.2% | $22.69 | $22.85 | $22.67 | 48,100 | |
| $22.75 | +0.185 | +0.8% | $22.67 | $22.85 | $22.67 | 34,600 | |
| $22.57 | -0.165 | -0.7% | $22.65 | $22.67 | $22.55 | 36,000 | |
| $22.73 | -0.06 | -0.3% | $22.78 | $22.80 | $22.67 | 33,300 | |
| $22.79 | -0.18 | -0.8% | $22.90 | $22.90 | $22.79 | 39,000 | |
| $22.97 | -0.09 | -0.4% | $22.97 | $23.05 | $22.93 | 27,800 | |
| $23.06 | +0.22 | +1.0% | $22.88 | $23.06 | $22.88 | 61,900 | |
| $22.84 | +0.01 | 0.0% | $22.85 | $22.93 | $22.84 | 24,900 | |
| $22.83 | -0.06 | -0.3% | $22.88 | $22.94 | $22.76 | 43,800 | |
| $22.89 | -0.04 | -0.2% | $22.93 | $22.95 | $22.86 | 45,300 | |
| $22.93 | +0.009 | 0.0% | $22.95 | $22.99 | $22.90 | 54,100 | |
| $22.92 | +0.021 | +0.1% | $22.90 | $22.95 | $22.86 | 55,100 | |
| $22.90 | -0.03 | -0.1% | $22.86 | $22.91 | $22.85 | 117,000 | |
| $22.93 | +0.01 | 0.0% | $22.92 | $22.96 | $22.87 | 59,600 | |
| $22.92 | +0.01 | 0.0% | $23.00 | $23.00 | $22.82 | 42,500 | |
| $22.91 | +0.09 | +0.4% | $22.80 | $22.96 | $22.80 | 46,400 | |
| $22.82 | -0.09 | -0.4% | $22.87 | $22.90 | $22.79 | 47,500 | |
| $22.91 | +0.03 | +0.1% | $22.90 | $22.91 | $22.84 | 48,700 | |
| $22.88 | -0.01 | 0.0% | $22.90 | $22.90 | $22.84 | 20,700 | |
| $22.89 | +0.08 | +0.4% | $22.81 | $22.90 | $22.78 | 61,500 | |
| $22.81 | -0.052 | -0.2% | $22.87 | $22.89 | $22.81 | 69,700 | |
| $22.86 | +0.042 | +0.2% | $22.85 | $22.87 | $22.82 | 33,600 | |
| $22.82 | +0.011 | 0.0% | $22.84 | $22.87 | $22.81 | 42,000 | |
| $22.81 | +0.069 | +0.3% | $22.75 | $22.84 | $22.75 | 42,800 | |
| $22.74 | -0.11 | -0.5% | $22.88 | $22.88 | $22.74 | 49,000 | |
| $22.85 | +0.04 | +0.2% | $22.87 | $22.87 | $22.81 | 42,600 | |
| $22.81 | +0.02 | +0.1% | $22.85 | $22.85 | $22.75 | 52,100 | |
| $22.79 | +0.02 | +0.1% | $22.68 | $22.79 | $22.68 | 76,700 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.79 | $22.68 | 70,800 |
- Ticker
- NYSE Arca:DJIA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Dow 30 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Dow 30 Covered Call ETF.