Stock listing

NYSE Arca:DJD Invesco Dow Jones Industrial Average Dividend ETF Stock

Follow Invesco Dow Jones Industrial Average Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:DJD

$69.73 USD +2.31 (+3.4%)

Close on Nov 4, 2026

Past year +27.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$68.77 – $69.81 USDNov 4, 2026
Volume
157,435 sharesNov 4, 2026
52-week range
$54.98 – $69.81 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$3.02M USDMedian day 39,705 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco Dow Jones Industrial Average Dividend ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DJD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$69.73+2.31+3.4%$68.99$69.81$68.77157,435
$67.42-0.73-1.1%$67.72$67.72$67.2751,747
$68.15+0.35+0.5%$68.10$68.43$68.1037,777
$67.80-0.08-0.1%$68.49$68.57$67.6683,154
$67.88+0.99+1.5%$67.64$67.88$67.3334,679
$66.89+0.030.0%$66.62$67.04$66.6229,799
$66.86-0.22-0.3%$66.95$67.01$66.6741,798
$67.08+0.12+0.2%$67.23$67.54$66.8140,310
$66.96-0.76-1.1%$67.20$67.24$66.7354,300
$67.72+0.90+1.3%$66.85$67.79$66.8552,900
$66.82+0.25+0.4%$66.71$66.82$66.2939,000
$66.57+1.02+1.6%$65.95$66.60$65.8033,100
$65.55-0.17-0.3%$65.50$65.69$65.4329,400
$65.72+0.08+0.1%$65.92$66.26$65.5947,700
$65.64+0.87+1.3%$65.47$65.91$65.4783,200
$64.77+0.64+1.0%$64.20$64.77$64.2030,600
$64.13-0.11-0.2%$64.73$64.73$64.0640,700
$64.24+0.46+0.7%$63.92$64.24$63.8019,600
$63.78+0.34+0.5%$63.36$63.93$63.3418,800
$63.44+0.62+1.0%$62.66$63.51$62.6659,400
$62.82-0.22-0.3%$62.78$63.00$62.7263,000
$63.04+0.48+0.8%$62.75$63.19$62.7439,100
$62.56-0.010.0%$62.49$62.60$61.9931,600
$62.57-0.12-0.2%$62.55$62.57$62.2766,300
$62.69-0.14-0.2%$62.87$63.14$62.5928,800
$62.83-0.76-1.2%$63.59$63.71$62.8276,000
$63.59-0.17-0.3%$63.61$63.61$63.2930,600
$63.76-0.10-0.2%$63.71$63.99$63.5066,600
$63.86+0.27+0.4%$63.58$63.91$63.4767,800
$63.59-0.13-0.2%$63.76$63.96$63.5229,500
$63.72-0.48-0.7%$64.14$64.23$63.7233,500
$64.20+0.12+0.2%$64.49$64.49$64.0672,200
$64.08-0.020.0%$64.14$64.20$63.8349,900
$64.10-0.43-0.7%$64.38$64.38$64.0464,456
$64.53+0.32+0.5%$64.71$64.71$64.3827,170
$64.21-0.75-1.2%$64.88$64.95$64.0938,616
$64.96-0.22-0.3%$65.07$65.07$64.7816,752
$65.18+0.19+0.3%$65.34$65.45$65.1623,206
$64.99+0.48+0.7%$65.01$65.07$64.8217,979
$64.51-0.56-0.9%$65.05$65.05$64.5036,559
$65.07-0.35-0.5%$65.29$65.29$64.9252,088
$65.42-0.74-1.1%$65.57$65.57$65.3067,650
$66.16-0.43-0.6%$66.27$66.40$66.0938,948
$66.59+0.37+0.6%$66.50$66.71$66.2441,776
$66.22+0.22+0.3%$66.08$66.32$66.0826,863
$66.00+0.11+0.2%$65.95$66.26$65.7247,365
$65.89-0.28-0.4%$66.08$66.08$65.8864,919
$66.17-0.010.0%$66.21$66.33$66.0532,495
$66.18-0.17-0.3%$66.09$66.43$65.9853,819
$66.35-0.33-0.5%$66.52$66.71$66.3533,856
$66.68+0.08+0.1%$66.62$66.69$66.4331,672
$66.60+0.26+0.4%$66.28$66.66$66.2838,454
$66.34+0.71+1.1%$65.88$66.43$65.8848,551
$65.63-0.82-1.2%$66.08$66.25$65.6371,854
$66.45+0.78+1.2%$66.11$66.83$66.0638,573
$65.67+0.35+0.5%$65.56$65.80$65.3537,726
$65.32-0.425-0.6%$65.45$65.55$65.2273,661
$65.75-0.097-0.1%$65.72$65.89$65.6629,811
$65.84-0.16-0.2%$65.91$66.02$65.6059,989
$66.00+0.103+0.2%$65.88$66.11$65.7550,771
$65.90-0.251-0.4%$66.08$66.29$65.8844,530
$66.15+0.369+0.6%$65.84$66.15$65.8236,545
$65.78+0.181+0.3%$65.50$65.85$65.3629,507
$65.60-0.31-0.5%$66.18$66.24$65.4444,554
$65.91+0.435+0.7%$65.85$66.15$65.7529,066
$65.48+0.705+1.1%$65.04$65.54$64.7549,574
Ticker
NYSE Arca:DJD
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco Dow Jones Industrial Average Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Dow Jones Industrial Average Dividend ETF.