Stock listing

NYSE Arca:DIVZ Polen Dividend Income ETF Stock

Follow Polen Dividend Income ETF into a list and get an email when it puts out news.

Share price · AMEX:DIVZ

$37.92 USD -0.13 (-0.4%)

Close on Nov 3, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.88 – $38.07 USDNov 3, 2026
Volume
23,501 sharesNov 3, 2026
52-week range
$34.88 – $39.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$924,729 USDMedian day 21,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Polen Dividend Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DIVZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.92-0.134-0.4%$37.93$38.07$37.8823,501
$38.05-0.136-0.4%$38.25$38.25$38.0513,273
$38.19-0.19-0.5%$38.48$38.48$38.1923,106
$38.38+0.245+0.6%$38.33$38.38$38.2116,809
$38.14+0.0050.0%$38.13$38.25$38.0826,789
$38.13+0.08+0.2%$38.03$38.15$38.0327,599
$38.05+0.19+0.5%$38.01$38.05$37.9824,829
$37.86-0.148-0.4%$37.89$37.98$37.8021,100
$38.01+0.428+1.1%$37.52$38.05$37.5228,900
$37.58-0.10-0.3%$37.53$37.60$37.5123,800
$37.68+0.264+0.7%$37.74$37.76$37.6839,100
$37.42-0.202-0.5%$37.54$37.54$37.4222,800
$37.62+0.102+0.3%$37.62$37.66$37.5536,900
$37.52+0.09+0.2%$37.59$37.64$37.4428,200
$37.43+0.16+0.4%$37.27$37.43$37.2226,000
$37.27-0.051-0.1%$37.35$37.37$37.1717,600
$37.32+0.158+0.4%$37.16$37.32$37.1618,500
$37.16+0.019+0.1%$37.15$37.16$37.0715,200
$37.14+0.21+0.6%$37.00$37.18$36.9845,600
$36.93-0.13-0.3%$36.93$37.01$36.9019,600
$37.06+0.308+0.8%$36.80$37.08$36.8036,929
$36.75+0.103+0.3%$36.61$36.78$36.6117,593
$36.65+0.259+0.7%$36.62$36.68$36.6015,500
$36.39-0.12-0.3%$36.30$36.44$36.2939,500
$36.51-0.206-0.6%$36.72$36.79$36.5120,700
$36.72-0.194-0.5%$36.69$36.72$36.6421,603
$36.91-0.14-0.4%$36.89$36.92$36.8115,426
$37.05+0.138+0.4%$36.83$37.10$36.8312,600
$36.91-0.178-0.5%$37.14$37.16$36.8830,300
$37.09-0.153-0.4%$37.26$37.26$37.0923,700
$37.24-0.17-0.5%$37.25$37.32$37.2240,200
$37.41-0.08-0.2%$37.44$37.46$37.3514,900
$37.49-0.189-0.5%$37.43$37.52$37.4312,000
$37.68+0.035+0.1%$37.59$37.74$37.5850,000
$37.65-0.369-1.0%$38.04$38.04$37.5511,900
$38.02-0.16-0.4%$38.00$38.09$38.0018,300
$38.18+0.195+0.5%$38.26$38.26$38.1414,900
$37.98+0.111+0.3%$38.09$38.09$37.9822,100
$37.87-0.055-0.1%$38.00$38.00$37.8511,100
$37.93-0.168-0.4%$37.84$37.96$37.8012,600
$38.09-0.093-0.2%$38.09$38.19$38.0618,400
$38.19-0.284-0.7%$38.28$38.30$38.1721,200
$38.47+0.19+0.5%$38.35$38.58$38.3311,500
$38.28+0.0010.0%$38.29$38.39$38.2822,400
$38.28-0.041-0.1%$38.40$38.44$38.2218,300
$38.32-0.16-0.4%$38.34$38.38$38.2670,000
$38.48-0.036-0.1%$38.49$38.52$38.4124,500
$38.52-0.294-0.8%$38.47$38.61$38.429,000
$38.81+0.042+0.1%$38.94$38.94$38.8125,400
$38.77+0.041+0.1%$38.63$38.84$38.6219,300
$38.73+0.217+0.6%$38.64$38.73$38.6313,900
$38.510.000.0%$38.66$38.66$38.4417,800
$38.51-0.18-0.5%$38.73$38.79$38.5121,600
$38.69+0.07+0.2%$38.86$38.95$38.6822,400
$38.62+0.29+0.8%$38.63$38.69$38.5835,400
$38.33-0.201-0.5%$38.32$38.50$38.3117,100
$38.53+0.071+0.2%$38.57$38.58$38.5010,300
$38.46+0.204+0.5%$38.47$38.47$38.3928,900
$38.26-0.0130.0%$38.32$38.32$38.2213,600
$38.27+0.0090.0%$38.19$38.34$38.19132,200
$38.26-0.05-0.1%$38.24$38.37$38.198,400
$38.31+0.10+0.3%$38.26$38.41$38.2621,500
$38.21-0.15-0.4%$38.39$38.60$38.1420,200
$38.36-0.10-0.3%$38.27$38.36$38.1417,500
$38.46+0.101+0.3%$38.03$38.46$38.0335,400
$38.36-0.026-0.1%$38.38$38.41$38.2515,200
Ticker
NYSE Arca:DIVZ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Polen Dividend Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Polen Dividend Income ETF.