Stock listing
NYSE Arca:DIVS Guinness Atkinson Dividend Builder ETF Stock
Follow Guinness Atkinson Dividend Builder ETF into a list and get an email when it puts out news.
Share price · AMEX:DIVS
$34.51 USD -0.25 (-0.7%)
Close on Oct 30, 2026
- Day range
- $34.51 – $34.69 USDOct 30, 2026
- Volume
- 193 sharesOct 30, 2026
- 52-week range
- $29.68 – $35.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,091 USDMedian day 800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DIVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.51 | -0.255 | -0.7% | $34.69 | $34.69 | $34.51 | 193 | |
| $34.76 | +0.189 | +0.5% | $34.76 | $34.76 | $34.76 | 405 | |
| $34.57 | +0.052 | +0.2% | $34.55 | $34.57 | $34.55 | 1,763 | |
| $34.52 | +0.13 | +0.4% | — | — | — | 68 | |
| $34.39 | -0.178 | -0.5% | $34.42 | $34.42 | $34.39 | 800 | |
| $34.57 | +0.174 | +0.5% | $34.33 | $34.57 | $34.33 | 2,000 | |
| $34.39 | +0.057 | +0.2% | $34.39 | $34.39 | $34.39 | 100 | |
| $34.34 | +0.154 | +0.5% | $34.27 | $34.36 | $34.24 | 1,800 | |
| $34.18 | -0.113 | -0.3% | $34.18 | $34.18 | $34.18 | 100 | |
| $34.30 | -0.015 | 0.0% | $34.51 | $34.58 | $34.29 | 27,900 | |
| $34.31 | +0.35 | +1.0% | $34.31 | $34.31 | $34.31 | 100 | |
| $33.96 | +0.05 | +0.1% | $33.99 | $33.99 | $33.84 | 1,100 | |
| $33.91 | +0.058 | +0.2% | $33.84 | $33.93 | $33.84 | 4,300 | |
| $33.85 | +0.075 | +0.2% | $33.85 | $33.85 | $33.85 | 400 | |
| $33.78 | +0.194 | +0.6% | $33.70 | $33.78 | $33.69 | 800 | |
| $33.58 | +0.104 | +0.3% | $33.58 | $33.58 | $33.58 | 100 | |
| $33.48 | -0.176 | -0.5% | $33.48 | $33.48 | $33.48 | 100 | |
| $33.66 | +0.247 | +0.7% | $33.70 | $33.70 | $33.66 | 800 | |
| $33.41 | +0.073 | +0.2% | $33.25 | $33.41 | $33.25 | 200 | |
| $33.34 | +0.296 | +0.9% | $33.34 | $33.34 | $33.34 | 400 | |
| $33.04 | -0.019 | -0.1% | $33.04 | $33.04 | $33.04 | 100 | |
| $33.06 | -0.224 | -0.7% | $33.30 | $33.30 | $33.06 | 1,600 | |
| $33.28 | -0.122 | -0.4% | $33.37 | $33.37 | $33.26 | 600 | |
| $33.40 | -0.127 | -0.4% | $33.33 | $33.54 | $33.33 | 600 | |
| $33.53 | +0.118 | +0.4% | $33.47 | $33.53 | $33.43 | 2,300 | |
| $33.41 | -0.072 | -0.2% | $33.48 | $33.48 | $33.41 | 1,500 | |
| $33.49 | -0.32 | -0.9% | $33.41 | $33.52 | $33.41 | 1,100 | |
| $33.81 | +0.049 | +0.1% | $33.85 | $33.85 | $33.81 | 1,200 | |
| $33.76 | +0.261 | +0.8% | $33.76 | $33.76 | $33.76 | 200 | |
| $33.50 | -0.172 | -0.5% | $33.34 | $33.50 | $33.34 | 1,200 | |
| $33.67 | +0.244 | +0.7% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.42 | -0.165 | -0.5% | $33.55 | $33.55 | $33.42 | 300 | |
| $33.59 | -0.265 | -0.8% | $33.62 | $33.65 | $33.59 | 1,100 | |
| $33.85 | +0.063 | +0.2% | $33.85 | $33.85 | $33.85 | 200 | |
| $33.79 | +0.195 | +0.6% | $33.83 | $33.87 | $33.79 | 1,300 | |
| $33.60 | -0.196 | -0.6% | $33.64 | $33.64 | $33.60 | 4,000 | |
| $33.79 | -0.458 | -1.3% | $33.83 | $33.86 | $33.64 | 7,100 | |
| $34.25 | -0.146 | -0.4% | $34.34 | $34.34 | $34.25 | 2,300 | |
| $34.40 | -0.07 | -0.2% | $34.42 | $34.42 | $34.40 | 700 | |
| $34.47 | +0.20 | +0.6% | $34.48 | $34.48 | $34.47 | 200 | |
| $34.27 | -0.021 | -0.1% | $34.27 | $34.27 | $34.27 | 100 | |
| $34.29 | -0.32 | -0.9% | $34.58 | $34.58 | $34.28 | 800 | |
| $34.61 | -0.161 | -0.5% | $34.61 | $34.61 | $34.61 | 200 | |
| $34.77 | -0.078 | -0.2% | $34.89 | $34.89 | $34.70 | 1,000 | |
| $34.85 | -0.101 | -0.3% | $34.92 | $34.92 | $34.78 | 2,900 | |
| $34.95 | +0.076 | +0.2% | $34.97 | $34.98 | $34.90 | 4,200 | |
| $34.87 | -0.056 | -0.2% | $34.84 | $34.87 | $34.84 | 700 | |
| $34.93 | +0.071 | +0.2% | $34.98 | $34.98 | $34.93 | 2,600 | |
| $34.86 | +0.256 | +0.7% | $34.86 | $34.86 | $34.86 | 300 | |
| $34.60 | -0.063 | -0.2% | $34.67 | $34.67 | $34.60 | 1,200 | |
| $34.66 | +0.185 | +0.5% | $34.68 | $34.70 | $34.66 | 900 | |
| $34.48 | -0.089 | -0.3% | $34.48 | $34.48 | $34.48 | 100 | |
| $34.57 | -0.254 | -0.7% | $34.70 | $34.70 | $34.57 | 700 | |
| $34.82 | -0.182 | -0.5% | $34.82 | $34.82 | $34.82 | 100 | |
| $35.00 | +0.049 | +0.1% | $34.96 | $35.00 | $34.84 | 4,200 | |
| $34.95 | -0.057 | -0.2% | $34.94 | $34.97 | $34.93 | 1,500 | |
| $35.01 | +0.004 | 0.0% | $35.02 | $35.02 | $35.00 | 600 | |
| $35.01 | -0.079 | -0.2% | $35.03 | $35.03 | $35.01 | 400 | |
| $35.09 | +0.167 | +0.5% | $35.10 | $35.10 | $35.05 | 1,500 | |
| $34.92 | -0.049 | -0.1% | $34.92 | $34.92 | $34.92 | 100 | |
| $34.97 | +0.156 | +0.4% | $34.94 | $34.97 | $34.91 | 800 | |
| $34.81 | +0.465 | +1.4% | $34.38 | $34.81 | $34.38 | 2,200 | |
| $34.35 | +0.11 | +0.3% | $34.24 | $34.35 | $34.24 | 3,500 | |
| $34.24 | -0.029 | -0.1% | $34.24 | $34.24 | $34.24 | 400 | |
| $34.27 | +0.256 | +0.8% | $34.24 | $34.27 | $34.24 | 500 |
- Ticker
- NYSE Arca:DIVS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guinness Atkinson Dividend Builder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guinness Atkinson Dividend Builder ETF.