Stock listing
NYSE Arca:DIVP Cullen Enhanced Equity Income ETF Stock
Follow Cullen Enhanced Equity Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DIVP
$27.73 USD +0.12 (+0.4%)
Close on Nov 2, 2026
- Day range
- $27.69 – $27.73 USDNov 2, 2026
- Volume
- 10,796 sharesNov 2, 2026
- 52-week range
- $24.15 – $28.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $240,360 USDMedian day 5,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DIVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.73 | +0.117 | +0.4% | $27.70 | $27.73 | $27.69 | 10,796 | |
| $27.61 | +0.023 | +0.1% | $27.72 | $27.72 | $27.61 | 2,060 | |
| $27.59 | +0.28 | +1.0% | $27.49 | $27.59 | $27.44 | 1,468 | |
| $27.31 | -0.06 | -0.2% | $27.30 | $27.36 | $27.30 | 4,968 | |
| $27.37 | -0.01 | 0.0% | $27.29 | $27.37 | $27.28 | 11,793 | |
| $27.38 | +0.03 | +0.1% | $27.43 | $27.51 | $27.32 | 3,447 | |
| $27.35 | -0.194 | -0.7% | $27.31 | $27.41 | $27.31 | 2,500 | |
| $27.54 | +0.464 | +1.7% | $27.41 | $27.56 | $27.38 | 2,700 | |
| $27.08 | -0.036 | -0.1% | $27.06 | $27.08 | $26.99 | 8,500 | |
| $27.12 | +0.261 | +1.0% | $27.11 | $27.12 | $27.04 | 4,200 | |
| $26.86 | -0.255 | -0.9% | $26.97 | $26.97 | $26.85 | 9,600 | |
| $27.11 | +0.207 | +0.8% | $27.14 | $27.18 | $27.04 | 22,800 | |
| $26.90 | +0.308 | +1.2% | $26.96 | $26.97 | $26.90 | 1,600 | |
| $26.60 | +0.197 | +0.7% | $26.44 | $26.60 | $26.41 | 27,500 | |
| $26.40 | +0.055 | +0.2% | $26.40 | $26.44 | $25.53 | 41,836 | |
| $26.34 | +0.211 | +0.8% | $26.30 | $26.34 | $26.26 | 2,737 | |
| $26.13 | -0.093 | -0.4% | $26.13 | $26.16 | $26.08 | 2,400 | |
| $26.23 | +0.306 | +1.2% | $26.24 | $26.24 | $26.23 | 400 | |
| $25.92 | -0.147 | -0.6% | $26.01 | $26.01 | $25.91 | 7,000 | |
| $26.07 | +0.13 | +0.5% | $26.03 | $26.07 | $26.01 | 2,200 | |
| $25.94 | -0.054 | -0.2% | $25.78 | $26.07 | $25.78 | 8,800 | |
| $25.99 | +0.08 | +0.3% | $26.04 | $26.04 | $25.97 | 1,200 | |
| $25.91 | -0.115 | -0.4% | $25.97 | $25.97 | $25.83 | 5,700 | |
| $26.03 | -0.155 | -0.6% | $26.13 | $26.18 | $26.01 | 8,700 | |
| $26.18 | -0.305 | -1.2% | $26.11 | $26.24 | $26.11 | 4,200 | |
| $26.49 | -0.216 | -0.8% | $26.53 | $26.65 | $26.47 | 10,300 | |
| $26.70 | +0.114 | +0.4% | $26.53 | $26.75 | $26.53 | 33,100 | |
| $26.59 | -0.123 | -0.5% | $26.74 | $26.74 | $26.59 | 4,700 | |
| $26.71 | -0.11 | -0.4% | $26.82 | $26.88 | $26.71 | 4,300 | |
| $26.82 | -0.067 | -0.2% | $26.92 | $26.92 | $26.82 | 8,200 | |
| $26.89 | +0.003 | 0.0% | $27.00 | $27.00 | $26.85 | 10,900 | |
| $26.88 | -0.242 | -0.9% | $26.97 | $27.07 | $26.88 | 19,700 | |
| $27.13 | +0.011 | 0.0% | $27.21 | $27.27 | $27.10 | 8,200 | |
| $27.12 | -0.386 | -1.4% | $27.40 | $27.40 | $26.99 | 9,700 | |
| $27.50 | -0.013 | 0.0% | $27.42 | $27.55 | $27.42 | 2,100 | |
| $27.51 | +0.164 | +0.6% | $27.55 | $27.55 | $27.47 | 2,700 | |
| $27.35 | +0.104 | +0.4% | $27.36 | $27.37 | $27.30 | 7,000 | |
| $27.25 | -0.072 | -0.3% | $27.33 | $27.33 | $27.23 | 90,400 | |
| $27.32 | -0.111 | -0.4% | $27.41 | $27.41 | $27.25 | 9,000 | |
| $27.43 | -0.172 | -0.6% | $27.54 | $27.57 | $27.43 | 11,500 | |
| $27.60 | -0.137 | -0.5% | $27.60 | $27.77 | $27.60 | 8,100 | |
| $27.74 | +0.112 | +0.4% | $27.57 | $27.76 | $27.55 | 3,300 | |
| $27.63 | +0.175 | +0.6% | $27.55 | $27.70 | $27.55 | 2,600 | |
| $27.45 | -0.012 | 0.0% | $27.59 | $27.60 | $27.45 | 9,300 | |
| $27.46 | -0.118 | -0.4% | $27.60 | $27.60 | $27.44 | 4,800 | |
| $27.58 | -0.108 | -0.4% | $27.62 | $27.62 | $27.50 | 5,900 | |
| $27.69 | -0.247 | -0.9% | $27.68 | $27.76 | $27.66 | 5,700 | |
| $27.94 | +0.016 | +0.1% | $27.92 | $28.06 | $27.92 | 12,300 | |
| $27.92 | -0.04 | -0.1% | $27.86 | $27.92 | $27.81 | 4,900 | |
| $27.96 | +0.05 | +0.2% | $27.94 | $27.96 | $27.89 | 2,000 | |
| $27.91 | +0.107 | +0.4% | $27.88 | $27.91 | $27.86 | 4,900 | |
| $27.80 | -0.046 | -0.2% | $27.87 | $27.87 | $27.80 | 4,500 | |
| $27.85 | +0.11 | +0.4% | $27.94 | $27.96 | $27.83 | 1,700 | |
| $27.74 | +0.093 | +0.3% | $27.79 | $27.87 | $27.67 | 9,500 | |
| $27.65 | -0.181 | -0.7% | $27.73 | $27.73 | $27.60 | 5,900 | |
| $27.83 | +0.066 | +0.2% | $27.84 | $27.88 | $27.83 | 2,600 | |
| $27.76 | +0.123 | +0.4% | $27.50 | $27.80 | $27.50 | 1,400 | |
| $27.64 | +0.081 | +0.3% | $27.48 | $27.64 | $27.48 | 3,500 | |
| $27.56 | +0.017 | +0.1% | $27.53 | $27.59 | $27.53 | 1,100 | |
| $27.54 | +0.017 | +0.1% | $27.46 | $27.54 | $27.45 | 6,600 | |
| $27.52 | +0.207 | +0.8% | $27.46 | $27.55 | $27.46 | 14,200 | |
| $27.32 | -0.16 | -0.6% | $27.45 | $27.45 | $27.32 | 3,400 | |
| $27.48 | -0.159 | -0.6% | $27.55 | $27.58 | $27.48 | 9,100 | |
| $27.64 | +0.161 | +0.6% | $27.27 | $27.71 | $27.27 | 5,200 | |
| $27.47 | +0.074 | +0.3% | $27.57 | $27.57 | $27.34 | 13,400 |
- Ticker
- NYSE Arca:DIVP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Cullen Enhanced Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cullen Enhanced Equity Income ETF.