Stock listing

NYSE Arca:DIVO Amplify CWP Enhanced Dividend Income ETF Stock

Follow Amplify CWP Enhanced Dividend Income ETF into a list and get an email when it puts out news.

Share price · AMEX:DIVO

$47.35 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$47.33 – $47.71 USDNov 2, 2026
Volume
733,556 sharesNov 2, 2026
52-week range
$43.90 – $49.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$37.88M USDMedian day 799,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amplify CWP Enhanced Dividend Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DIVO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.35+0.020.0%$47.49$47.71$47.33733,556
$47.33-0.31-0.7%$47.59$47.59$47.181,049,972
$47.64-0.31-0.6%$47.70$47.78$47.51934,936
$47.95+0.12+0.3%$47.85$47.99$47.801,020,846
$47.83+0.07+0.1%$47.83$47.93$47.70882,871
$47.76+0.19+0.4%$47.67$47.90$47.67587,346
$47.57-0.43-0.9%$47.74$47.79$47.51776,400
$48.00-0.17-0.4%$47.99$48.12$47.88804,700
$48.17+0.15+0.3%$48.15$48.19$47.94657,100
$48.02+0.25+0.5%$47.79$48.14$47.70865,200
$47.77-0.04-0.1%$47.79$47.89$47.70701,300
$47.810.000.0%$48.10$48.14$47.67934,200
$47.81+0.26+0.5%$47.63$47.89$47.501,006,600
$47.55+0.020.0%$47.47$47.66$47.37732,800
$47.53-0.05-0.1%$47.90$47.95$47.45680,000
$47.58+0.14+0.3%$47.52$47.65$47.48463,100
$47.44+0.31+0.7%$47.14$47.49$47.13990,900
$47.13+0.15+0.3%$46.93$47.14$46.91698,000
$46.98-0.19-0.4%$46.98$47.02$46.83940,000
$47.17+0.18+0.4%$47.12$47.25$47.041,055,500
$46.99+0.25+0.5%$46.74$47.09$46.56666,400
$46.74+0.27+0.6%$46.73$46.81$46.54859,100
$46.47-0.020.0%$46.54$46.62$46.251,037,100
$46.49-0.28-0.6%$46.83$46.92$46.481,002,400
$46.77-0.28-0.6%$46.81$46.83$46.58796,300
$47.05-0.24-0.5%$47.11$47.22$47.02602,500
$47.29+0.35+0.7%$46.98$47.29$46.88758,800
$46.94-0.15-0.3%$46.99$47.05$46.83585,600
$47.09-0.27-0.6%$47.28$47.35$47.05724,700
$47.36-0.21-0.4%$47.74$47.74$47.33850,600
$47.57+0.20+0.4%$47.55$47.64$47.37958,600
$47.37-0.05-0.1%$47.36$47.47$47.22653,600
$47.42+0.37+0.8%$47.46$47.47$47.25831,600
$47.05-0.46-1.0%$47.52$47.53$46.831,026,500
$47.51-0.15-0.3%$47.62$47.62$47.33844,300
$47.66-0.08-0.2%$47.68$47.80$47.58849,600
$47.74+0.25+0.5%$47.80$47.91$47.68670,100
$47.49-0.24-0.5%$47.63$47.63$47.41799,100
$47.73-0.19-0.4%$47.89$47.94$47.64977,700
$47.92-0.47-1.0%$48.18$48.21$47.88964,100
$48.39-0.32-0.7%$48.58$48.60$48.36785,700
$48.71+0.43+0.9%$48.52$48.73$48.41753,400
$48.28+0.16+0.3%$48.25$48.40$48.15646,800
$48.12-0.17-0.4%$48.18$48.36$48.03896,500
$48.29-0.16-0.3%$48.39$48.41$48.191,045,100
$48.45-0.18-0.4%$48.53$48.63$48.37864,100
$48.63-0.08-0.2%$48.57$48.77$48.48905,700
$48.71-0.10-0.2%$48.77$48.82$48.66574,400
$48.81+0.13+0.3%$48.80$48.85$48.61803,500
$48.68+0.11+0.2%$48.65$48.71$48.56862,800
$48.57+0.37+0.8%$48.44$48.62$48.42627,100
$48.20-0.53-1.1%$48.45$48.56$48.18819,700
$48.73+0.32+0.7%$48.62$49.04$48.59681,900
$48.41+0.010.0%$48.38$48.52$48.33555,700
$48.40-0.05-0.1%$48.36$48.55$48.36634,100
$48.45+0.010.0%$48.51$48.56$48.42624,600
$48.44+0.22+0.5%$48.34$48.46$48.22649,400
$48.22+0.11+0.2%$48.23$48.26$48.05598,500
$48.11-0.05-0.1%$48.19$48.30$48.06520,300
$48.16+0.16+0.3%$48.00$48.18$47.92658,100
$48.00+0.11+0.2%$47.93$48.03$47.78812,300
$47.89-0.04-0.1%$48.17$48.20$47.81775,600
$47.93+0.18+0.4%$48.02$48.20$47.91948,500
$47.75+0.66+1.4%$47.39$47.83$47.30740,200
$47.09+0.20+0.4%$47.12$47.24$46.99821,100
Ticker
NYSE Arca:DIVO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Amplify CWP Enhanced Dividend Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amplify CWP Enhanced Dividend Income ETF.