Stock listing

NYSE Arca:DIVI Franklin International Core Dividend Tilt Index Fund Stock

Follow Franklin International Core Dividend Tilt Index Fund into a list and get an email when it puts out news.

Share price · AMEX:DIVI

$43.37 USD +1.14 (+2.7%)

Close on Nov 4, 2026

Past year +15.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$43.10 – $43.37 USDNov 4, 2026
Volume
185,005 sharesNov 4, 2026
52-week range
$36.79 – $44.89 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$8.00M USDMedian day 135,422 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Franklin International Core Dividend Tilt Index Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DIVI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.37+1.14+2.7%$43.14$43.37$43.10185,005
$42.23-0.27-0.6%$42.52$42.60$42.22150,611
$42.50+0.13+0.3%$42.48$42.70$42.41218,689
$42.37-0.38-0.9%$42.40$42.46$42.13146,796
$42.75+0.19+0.4%$42.59$42.75$42.54124,686
$42.56+0.05+0.1%$42.41$42.56$42.26211,102
$42.51+0.24+0.6%$42.34$42.55$42.27133,544
$42.27+0.15+0.4%$42.29$42.44$42.23116,123
$42.12-0.18-0.4%$41.99$42.17$41.87128,300
$42.30-0.38-0.9%$42.40$42.44$42.15190,100
$42.68+0.14+0.3%$42.78$42.84$42.54139,800
$42.54+0.32+0.8%$42.26$42.69$42.16115,000
$42.22-0.32-0.8%$42.44$42.50$42.17178,300
$42.54+0.07+0.2%$42.86$42.91$42.38137,300
$42.47+0.30+0.7%$42.28$42.54$42.19188,500
$42.17-0.35-0.8%$42.29$42.37$42.0782,600
$42.52+0.26+0.6%$42.51$42.58$42.35117,100
$42.26-0.08-0.2%$42.38$42.42$42.2584,800
$42.34+0.22+0.5%$42.31$42.41$42.21156,100
$42.12-0.18-0.4%$42.12$42.18$41.88226,100
$42.30-0.46-1.1%$42.26$42.38$42.05129,000
$42.76+0.14+0.3%$42.87$42.98$42.76149,200
$42.62-0.010.0%$42.45$42.72$42.2999,100
$42.63+0.48+1.1%$42.55$42.71$42.34184,300
$42.15-0.51-1.2%$42.49$42.53$42.00203,700
$42.66-0.21-0.5%$43.05$43.05$42.59127,400
$42.87-0.23-0.5%$42.90$42.92$42.58231,600
$43.10-0.20-0.5%$43.11$43.25$42.861,063,300
$43.30+0.41+1.0%$43.14$43.34$42.97167,100
$42.89-0.15-0.3%$42.86$43.04$42.68240,500
$43.04-0.47-1.1%$43.26$43.37$42.89117,900
$43.51-0.16-0.4%$43.71$43.85$43.47433,400
$43.67+0.45+1.0%$43.61$43.74$43.51160,900
$43.22-0.60-1.4%$43.24$43.26$43.04110,700
$43.82+0.43+1.0%$43.95$44.01$43.73183,200
$43.39-0.17-0.4%$43.77$43.91$43.19156,500
$43.56-0.24-0.5%$43.66$43.66$43.48101,400
$43.80-0.32-0.7%$43.79$44.03$43.60101,500
$44.12+0.43+1.0%$44.24$44.24$44.03109,900
$43.69-0.34-0.8%$43.86$43.91$43.60121,300
$44.03-0.35-0.8%$44.30$44.30$43.98277,800
$44.38-0.29-0.6%$44.61$44.67$44.37178,700
$44.67+0.06+0.1%$44.47$44.74$44.4786,100
$44.61+0.57+1.3%$44.46$44.66$44.33104,500
$44.04+0.08+0.2%$43.94$44.12$43.84162,200
$43.96-0.33-0.7%$44.13$44.22$43.80190,500
$44.29-0.07-0.2%$44.52$44.59$44.16127,000
$44.36-0.08-0.2%$44.66$44.69$44.2283,100
$44.44-0.06-0.1%$44.46$44.47$44.27182,900
$44.50-0.23-0.5%$44.69$44.78$44.4792,400
$44.73+0.24+0.5%$44.68$44.81$44.58107,200
$44.49-0.13-0.3%$44.49$44.61$44.40104,200
$44.62+0.34+0.8%$44.61$44.68$44.42123,100
$44.28-0.16-0.4%$44.32$44.43$44.20110,500
$44.44+0.30+0.7%$44.54$44.54$44.25117,000
$44.14-0.58-1.3%$44.50$44.50$44.071,659,700
$44.72-0.06-0.1%$44.80$44.89$44.62143,500
$44.78+0.08+0.2%$44.79$44.87$44.6779,600
$44.70-0.010.0%$44.78$44.86$44.66151,400
$44.71+0.22+0.5%$44.78$44.88$44.51105,200
$44.49+0.04+0.1%$44.69$44.76$44.4373,300
$44.45-0.30-0.7%$44.64$44.73$44.45119,700
$44.75+0.44+1.0%$44.85$44.87$44.59110,400
$44.31+0.03+0.1%$44.42$44.50$44.2294,600
$44.28+0.08+0.2%$44.43$44.55$44.23180,000
$44.20+0.49+1.1%$43.99$44.34$43.99172,300
Ticker
NYSE Arca:DIVI
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

Franklin International Core Dividend Tilt Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin International Core Dividend Tilt Index Fund.