Stock listing
NYSE Arca:DIVH Integrity Dividend Harvest ETF Stock
Follow Integrity Dividend Harvest ETF into a list and get an email when it puts out news.
Share price · AMEX:DIVH
$25.20 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.20 – $25.22 USDOct 30, 2026
- Volume
- 3,376 sharesOct 30, 2026
- Traded on an average day
- $143,748 USDMedian day 2,500 shares · last 3 months, Sep 2, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Oct 30, 2026 · AMEX:DIVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -0.099 | -0.4% | $25.22 | $25.22 | $25.20 | 3,376 | |
| $25.30 | +0.302 | +1.2% | $25.30 | $25.30 | $25.24 | 4,493 | |
| $25.00 | -0.017 | -0.1% | $25.07 | $25.07 | $25.00 | 219 | |
| $25.02 | +0.062 | +0.2% | $24.97 | $25.02 | $24.97 | 2,338 | |
| $24.96 | +0.097 | +0.4% | $24.97 | $24.97 | $24.95 | 1,440 | |
| $24.86 | -0.17 | -0.7% | $24.92 | $24.95 | $24.86 | 3,500 | |
| $25.03 | +0.19 | +0.8% | $24.88 | $25.03 | $24.88 | 600 | |
| $24.84 | +0.09 | +0.4% | $24.81 | $24.84 | $24.81 | 2,500 | |
| $24.75 | +0.24 | +1.0% | $24.76 | $24.78 | $24.75 | 1,100 | |
| $24.51 | -0.18 | -0.7% | $24.71 | $24.71 | $24.51 | 2,200 | |
| $24.69 | +0.13 | +0.5% | $24.75 | $24.75 | $24.67 | 800 | |
| $24.56 | +0.05 | +0.2% | $24.72 | $24.72 | $24.55 | 4,100 | |
| $24.51 | -0.04 | -0.2% | $24.41 | $24.51 | $24.41 | 4,000 | |
| $24.55 | +0.03 | +0.1% | $24.60 | $24.60 | $24.55 | 2,300 | |
| $24.52 | +0.07 | +0.3% | $24.49 | $24.52 | $24.49 | 2,300 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 3,300 | |
| $24.49 | +0.16 | +0.7% | $24.35 | $24.49 | $24.35 | 2,200 | |
| $24.33 | -0.11 | -0.5% | $24.34 | $24.34 | $24.33 | 200 | |
| $24.44 | +0.27 | +1.1% | $24.31 | $24.44 | $24.31 | 2,200 | |
| $24.17 | -0.02 | -0.1% | $24.16 | $24.17 | $24.16 | 1,100 | |
| $24.19 | +0.24 | +1.0% | $24.07 | $24.19 | $24.07 | 4,000 | |
| $23.95 | -0.06 | -0.2% | $23.97 | $23.97 | $23.95 | 2,400 | |
| $24.01 | -0.163 | -0.7% | $24.27 | $24.27 | $24.01 | 600 | |
| $24.17 | -0.078 | -0.3% | $24.24 | $24.26 | $24.17 | 3,552 | |
| $24.25 | -0.148 | -0.6% | $24.23 | $24.30 | $24.23 | 37,688 | |
| $24.40 | +0.042 | +0.2% | $24.38 | $24.40 | $24.38 | 3,300 | |
| $24.36 | -0.072 | -0.3% | $24.40 | $24.41 | $24.36 | 1,990 | |
| $24.43 | -0.18 | -0.7% | $24.62 | $24.62 | $24.43 | 2,500 | |
| $24.61 | -0.06 | -0.2% | $24.70 | $24.70 | $24.61 | 2,400 | |
| $24.67 | -0.01 | 0.0% | $24.76 | $24.76 | $24.66 | 2,800 | |
| $24.68 | -0.12 | -0.5% | $24.77 | $24.77 | $24.67 | 5,300 | |
| $24.80 | +0.18 | +0.7% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.62 | -0.23 | -0.9% | $24.88 | $24.88 | $24.53 | 4,500 | |
| $24.85 | -0.03 | -0.1% | $24.90 | $24.90 | $24.85 | 3,700 | |
| $24.88 | -0.25 | -1.0% | $24.93 | $24.93 | $24.88 | 400 | |
| $25.13 | +0.23 | +0.9% | $25.16 | $25.16 | $25.13 | 200 | |
| $24.90 | -0.17 | -0.7% | $25.01 | $25.01 | $24.90 | 5,100 | |
| $25.07 | -0.07 | -0.3% | $25.14 | $25.14 | $25.00 | 2,600 | |
| $25.14 | +0.04 | +0.2% | $25.18 | $25.20 | $25.14 | 3,400 | |
| $25.10 | -0.13 | -0.5% | $25.18 | $25.18 | $25.10 | 4,500 | |
| $25.23 | +0.08 | +0.3% | $25.05 | $25.23 | $25.03 | 67,100 | |
| $25.15 | — | — | $25.11 | $25.18 | $25.09 | 40,600 |
- Ticker
- NYSE Arca:DIVH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Integrity Dividend Harvest ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Integrity Dividend Harvest ETF.