Stock listing
NYSE Arca:DIVG Invesco S&P 500 High Dividend Growers ETF Stock
Follow Invesco S&P 500 High Dividend Growers ETF into a list and get an email when it puts out news.
Share price · AMEX:DIVG
$38.27 USD -0.43 (-1.1%)
Close on Nov 6, 2026
- Day range
- $38.13 – $38.53 USDNov 6, 2026
- Volume
- 1,281 sharesNov 6, 2026
- 52-week range
- $31.47 – $39.61 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $47,150 USDMedian day 800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:DIVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.27 | -0.428 | -1.1% | $38.13 | $38.53 | $38.13 | 1,281 | |
| $38.70 | -0.598 | -1.5% | $39.61 | $39.61 | $38.70 | 1,017 | |
| $39.30 | +0.937 | +2.4% | $39.07 | $39.30 | $39.07 | 1,033 | |
| $38.36 | -0.397 | -1.0% | $38.47 | $38.47 | $38.36 | 463 | |
| $38.76 | +0.433 | +1.1% | $38.76 | $38.76 | $38.76 | 145 | |
| $38.32 | +0.14 | +0.4% | $38.30 | $38.32 | $38.30 | 7,830 | |
| $38.18 | +0.575 | +1.5% | $38.08 | $38.18 | $38.08 | 826 | |
| $37.61 | -0.239 | -0.6% | $37.62 | $37.62 | $37.61 | 629 | |
| $37.85 | -0.092 | -0.2% | $37.76 | $37.85 | $37.76 | 1,148 | |
| $37.94 | +0.001 | 0.0% | $37.90 | $37.94 | $37.90 | 1,352 | |
| $37.94 | -0.241 | -0.6% | $37.94 | $37.94 | $37.92 | 1,000 | |
| $38.18 | +0.84 | +2.2% | $37.58 | $38.18 | $37.58 | 1,100 | |
| $37.34 | +0.009 | 0.0% | $37.38 | $37.38 | $37.34 | 700 | |
| $37.33 | +0.475 | +1.3% | $37.36 | $37.36 | $37.33 | 3,600 | |
| $36.86 | -0.423 | -1.1% | $36.86 | $36.86 | $36.86 | 100 | |
| $37.28 | +0.225 | +0.6% | $37.45 | $37.45 | $37.13 | 3,500 | |
| $37.05 | +0.307 | +0.8% | $37.05 | $37.05 | $37.05 | 200 | |
| $36.75 | -0.008 | 0.0% | $36.66 | $36.75 | $36.66 | 400 | |
| $36.76 | +0.021 | +0.1% | $36.62 | $36.76 | $36.62 | 400 | |
| $36.73 | +0.199 | +0.5% | $36.73 | $36.73 | $36.73 | 200 | |
| $36.54 | -0.012 | 0.0% | $36.55 | $36.55 | $36.54 | 300 | |
| $36.55 | +0.392 | +1.1% | $36.18 | $36.57 | $36.17 | 3,900 | |
| $36.16 | -0.114 | -0.3% | $36.47 | $36.66 | $36.16 | 3,600 | |
| $36.27 | +0.229 | +0.6% | $35.99 | $36.27 | $35.99 | 500 | |
| $36.04 | +0.042 | +0.1% | $36.02 | $36.04 | $36.02 | 300 | |
| $36.00 | +0.119 | +0.3% | $36.00 | $36.00 | $36.00 | 100 | |
| $35.88 | +0.118 | +0.3% | $35.74 | $35.88 | $35.74 | 700 | |
| $35.76 | -0.249 | -0.7% | $35.97 | $35.97 | $35.76 | 900 | |
| $36.01 | -0.06 | -0.2% | $36.00 | $36.01 | $35.89 | 600 | |
| $36.07 | -0.231 | -0.6% | $36.17 | $36.17 | $36.06 | 1,300 | |
| $36.30 | +0.111 | +0.3% | $36.21 | $36.30 | $36.21 | 2,900 | |
| $36.19 | -0.176 | -0.5% | $36.26 | $36.29 | $36.19 | 800 | |
| $36.37 | -0.334 | -0.9% | $36.37 | $36.37 | $36.37 | 200 | |
| $36.70 | -0.189 | -0.5% | $36.76 | $36.76 | $36.70 | 600 | |
| $36.89 | -0.147 | -0.4% | $36.89 | $36.94 | $36.89 | 1,100 | |
| $37.04 | -0.209 | -0.6% | $37.05 | $37.07 | $37.04 | 800 | |
| $37.25 | +0.205 | +0.6% | $37.25 | $37.25 | $37.25 | 100 | |
| $37.04 | -0.495 | -1.3% | $37.47 | $37.47 | $37.04 | 1,300 | |
| $37.54 | -0.177 | -0.5% | $37.65 | $37.65 | $37.54 | 500 | |
| $37.71 | -0.087 | -0.2% | $37.71 | $37.71 | $37.71 | 100 | |
| $37.80 | +0.331 | +0.9% | $37.72 | $37.80 | $37.72 | 600 | |
| $37.47 | -0.207 | -0.5% | $37.45 | $37.48 | $37.42 | 1,600 | |
| $37.68 | -0.164 | -0.4% | $37.60 | $37.68 | $37.55 | 3,800 | |
| $37.84 | -0.257 | -0.7% | $37.95 | $37.95 | $37.84 | 1,000 | |
| $38.10 | -0.214 | -0.6% | $38.17 | $38.17 | $38.10 | 800 | |
| $38.31 | +0.332 | +0.9% | $38.19 | $38.32 | $38.19 | 600 | |
| $37.98 | +0.148 | +0.4% | $37.98 | $37.98 | $37.98 | 100 | |
| $37.83 | -0.091 | -0.2% | $37.86 | $37.97 | $37.83 | 1,500 | |
| $37.92 | -0.32 | -0.8% | $37.92 | $37.92 | $37.92 | 500 | |
| $38.24 | -0.008 | 0.0% | $38.24 | $38.24 | $38.24 | 400 | |
| $38.25 | -0.324 | -0.8% | $38.32 | $38.32 | $38.25 | 1,100 | |
| $38.57 | +0.114 | +0.3% | $38.47 | $38.64 | $38.47 | 2,900 | |
| $38.46 | -0.069 | -0.2% | $38.46 | $38.49 | $38.44 | 1,700 | |
| $38.53 | +0.114 | +0.3% | $38.53 | $38.53 | $38.53 | 500 | |
| $38.41 | +0.059 | +0.2% | $38.39 | $38.41 | $38.39 | 5,900 | |
| $38.36 | -0.16 | -0.4% | $38.56 | $38.56 | $38.36 | 500 | |
| $38.52 | -0.023 | -0.1% | $38.52 | $38.52 | $38.52 | 400 | |
| $38.54 | +0.115 | +0.3% | $38.66 | $38.66 | $38.54 | 1,200 | |
| $38.42 | -0.316 | -0.8% | $38.71 | $38.71 | $38.42 | 300 | |
| $38.74 | +0.012 | 0.0% | $38.74 | $38.74 | $38.74 | 900 | |
| $38.73 | +0.426 | +1.1% | $38.62 | $38.73 | $38.57 | 1,900 | |
| $38.30 | +0.166 | +0.4% | $38.25 | $38.30 | $38.25 | 1,700 | |
| $38.14 | +0.101 | +0.3% | $38.10 | $38.14 | $38.10 | 400 | |
| $38.03 | -0.019 | 0.0% | $37.92 | $38.09 | $37.92 | 2,400 | |
| $38.05 | +0.136 | +0.4% | $38.05 | $38.05 | $38.05 | 300 | |
| $37.92 | -0.174 | -0.5% | $38.10 | $38.10 | $37.90 | 2,100 |
- Ticker
- NYSE Arca:DIVG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 High Dividend Growers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 High Dividend Growers ETF.