Stock listing
NYSE Arca:DIV Global X SuperDividend US ETF Stock
Home listing (NYSE Arca) of Global X SuperDividend US ETF
Follow Global X SuperDividend US ETF into a list and get an email when it puts out news.
Share price · AMEX:DIV
$19.43 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $19.39 – $19.55 USDOct 30, 2026
- Volume
- 181,696 sharesOct 30, 2026
- 52-week range
- $16.93 – $20.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.87M USDMedian day 181,698 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DIV · Home | $19.43 USD | +0.01 (+0.1%) | 181,696 | $19.51 | $19.55 | $19.39 | $19.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | +0.01 | +0.1% | $19.51 | $19.55 | $19.39 | 181,696 | |
| $19.42 | +0.30 | +1.6% | $19.29 | $19.42 | $19.28 | 166,529 | |
| $19.12 | -0.11 | -0.6% | $19.24 | $19.24 | $19.05 | 132,294 | |
| $19.23 | +0.04 | +0.2% | $19.20 | $19.28 | $19.18 | 153,377 | |
| $19.19 | -0.01 | -0.1% | $19.20 | $19.30 | $19.18 | 283,148 | |
| $19.20 | -0.04 | -0.2% | $19.17 | $19.24 | $19.11 | 188,400 | |
| $19.24 | +0.26 | +1.4% | $18.97 | $19.24 | $18.94 | 360,200 | |
| $18.98 | -0.04 | -0.2% | $19.00 | $19.03 | $18.95 | 279,300 | |
| $19.02 | +0.23 | +1.2% | $18.88 | $19.02 | $18.87 | 205,900 | |
| $18.79 | -0.26 | -1.4% | $19.03 | $19.04 | $18.78 | 150,900 | |
| $19.05 | +0.05 | +0.3% | $19.11 | $19.19 | $19.04 | 182,900 | |
| $19.00 | +0.09 | +0.5% | $19.07 | $19.17 | $18.99 | 320,000 | |
| $18.91 | -0.12 | -0.6% | $19.02 | $19.03 | $18.83 | 116,800 | |
| $19.03 | +0.06 | +0.3% | $19.04 | $19.08 | $18.90 | 146,500 | |
| $18.97 | +0.11 | +0.6% | $18.89 | $18.99 | $18.88 | 206,000 | |
| $18.86 | -0.12 | -0.6% | $18.96 | $19.00 | $18.84 | 145,800 | |
| $18.98 | +0.15 | +0.8% | $18.84 | $19.02 | $18.82 | 181,700 | |
| $18.83 | -0.14 | -0.7% | $18.90 | $18.94 | $18.80 | 179,800 | |
| $18.97 | +0.02 | +0.1% | $18.95 | $19.00 | $18.87 | 153,500 | |
| $18.95 | -0.05 | -0.3% | $18.93 | $19.00 | $18.81 | 199,600 | |
| $19.00 | +0.16 | +0.8% | $18.84 | $19.04 | $18.84 | 257,956 | |
| $18.84 | +0.02 | +0.1% | $18.79 | $18.87 | $18.67 | 262,430 | |
| $18.82 | -0.13 | -0.7% | $19.04 | $19.08 | $18.81 | 185,509 | |
| $18.95 | -0.05 | -0.3% | $18.99 | $19.03 | $18.91 | 244,225 | |
| $19.00 | -0.03 | -0.2% | $19.02 | $19.08 | $18.93 | 135,625 | |
| $19.03 | -0.02 | -0.1% | $19.05 | $19.05 | $18.92 | 209,123 | |
| $19.05 | -0.03 | -0.2% | $19.13 | $19.14 | $19.02 | 142,102 | |
| $19.08 | -0.24 | -1.2% | $19.30 | $19.30 | $19.08 | 205,196 | |
| $19.32 | -0.10 | -0.5% | $19.41 | $19.47 | $19.31 | 232,902 | |
| $19.42 | -0.05 | -0.3% | $19.49 | $19.53 | $19.40 | 300,270 | |
| $19.47 | -0.16 | -0.8% | $19.60 | $19.61 | $19.44 | 252,205 | |
| $19.63 | +0.10 | +0.5% | $19.62 | $19.71 | $19.59 | 191,041 | |
| $19.53 | -0.09 | -0.5% | $19.60 | $19.68 | $19.40 | 152,509 | |
| $19.62 | -0.02 | -0.1% | $19.63 | $19.65 | $19.55 | 172,487 | |
| $19.64 | -0.03 | -0.2% | $19.73 | $19.81 | $19.63 | 201,048 | |
| $19.67 | +0.06 | +0.3% | $19.67 | $19.73 | $19.63 | 136,282 | |
| $19.61 | -0.03 | -0.2% | $19.71 | $19.72 | $19.58 | 230,079 | |
| $19.64 | -0.11 | -0.6% | $19.76 | $19.77 | $19.60 | 174,833 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.82 | $19.72 | 271,455 | |
| $19.77 | 0.00 | 0.0% | $19.73 | $19.83 | $19.72 | 169,837 | |
| $19.77 | -0.18 | -0.9% | $19.89 | $19.89 | $19.71 | 368,240 | |
| $19.95 | +0.13 | +0.7% | $19.89 | $20.00 | $19.82 | 170,513 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.92 | $19.75 | 144,474 | |
| $19.80 | -0.05 | -0.3% | $19.87 | $19.89 | $19.75 | 101,862 | |
| $19.85 | 0.00 | 0.0% | $19.87 | $19.94 | $19.83 | 157,144 | |
| $19.85 | -0.05 | -0.3% | $19.88 | $19.88 | $19.76 | 149,033 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.95 | $19.86 | 111,797 | |
| $19.91 | +0.03 | +0.2% | $19.86 | $19.93 | $19.77 | 119,624 | |
| $19.88 | +0.11 | +0.6% | $19.79 | $19.90 | $19.77 | 153,203 | |
| $19.77 | -0.03 | -0.2% | $19.80 | $19.89 | $19.76 | 118,365 | |
| $19.80 | -0.04 | -0.2% | $19.77 | $19.87 | $19.74 | 147,681 | |
| $19.84 | +0.23 | +1.2% | $19.72 | $19.84 | $19.72 | 159,766 | |
| $19.61 | -0.03 | -0.2% | $19.69 | $19.77 | $19.61 | 189,423 | |
| $19.64 | -0.11 | -0.6% | $19.72 | $19.75 | $19.58 | 160,745 | |
| $19.75 | +0.16 | +0.8% | $19.62 | $19.78 | $19.62 | 252,214 | |
| $19.59 | +0.08 | +0.4% | $19.51 | $19.66 | $19.49 | 163,530 | |
| $19.51 | +0.095 | +0.5% | $19.38 | $19.53 | $19.38 | 139,772 | |
| $19.42 | -0.065 | -0.3% | $19.47 | $19.49 | $19.36 | 180,499 | |
| $19.48 | -0.20 | -1.0% | $19.61 | $19.66 | $19.43 | 448,432 | |
| $19.68 | +0.04 | +0.2% | $19.62 | $19.73 | $19.58 | 262,507 | |
| $19.64 | +0.03 | +0.2% | $19.73 | $19.81 | $19.61 | 233,164 | |
| $19.61 | -0.13 | -0.7% | $19.67 | $19.73 | $19.54 | 234,207 | |
| $19.74 | +0.03 | +0.2% | $19.70 | $19.76 | $19.50 | 261,118 | |
| $19.71 | +0.01 | +0.1% | $19.79 | $19.83 | $19.66 | 306,667 | |
| $19.70 | -0.095 | -0.5% | $19.79 | $19.79 | $19.64 | 168,722 | |
| $19.80 | -0.215 | -1.1% | $20.00 | $20.01 | $19.66 | 207,201 |
- Ticker
- NYSE Arca:DIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X SuperDividend US ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X SuperDividend US ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DIV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DIV | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X SuperDividend US ETF.