Stock listing

NYSE Arca:DISK Tema Memory ETF Stock

Follow Tema Memory ETF into a list and get an email when it puts out news.

Share price · AMEX:DISK

$28.63 USD -3.01 (-9.5%)

Close on Oct 30, 2026

Past 3 months -33.8% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.81 – $29.50 USDOct 30, 2026
Volume: 307,232 sharesOct 30, 2026
Traded on an average day: $7.18M USDMedian day 150,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DISK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.63	-3.01	-9.5%	$29.18	$29.50	$27.81	307,232
Thu, Oct 29	$31.64	-1.32	-4.0%	$32.08	$32.15	$31.32	126,000
Wed, Oct 28	$32.96	+2.40	+7.9%	$32.03	$32.96	$31.73	249,600
Tue, Oct 27	$30.56	+1.33	+4.6%	$29.64	$30.69	$29.60	195,100
Mon, Oct 26	$29.23	+0.63	+2.2%	$28.86	$29.62	$28.56	126,600
Fri, Oct 23	$28.60	+0.77	+2.8%	$28.49	$29.12	$28.48	157,900
Thu, Oct 22	$27.83	-2.47	-8.2%	$28.92	$29.33	$27.65	203,300
Wed, Oct 21	$30.30	+0.70	+2.4%	$30.60	$30.74	$29.69	135,100
Tue, Oct 20	$29.60	-0.20	-0.7%	$28.87	$29.90	$28.76	104,600
Mon, Oct 19	$29.80	+1.10	+3.8%	$30.02	$30.39	$29.68	110,800
Fri, Oct 16	$28.70	-1.81	-5.9%	$29.97	$29.97	$28.56	132,400
Thu, Oct 15	$30.51	-0.70	-2.2%	$29.18	$30.62	$28.70	219,700
Wed, Oct 14	$31.21	-1.89	-5.7%	$31.89	$32.29	$31.13	135,300
Tue, Oct 13	$33.10	-1.02	-3.0%	$34.08	$34.08	$32.13	219,700
Mon, Oct 12	$34.12	-1.91	-5.3%	$35.24	$35.24	$34.02	128,100
Fri, Oct 9	$36.03	+0.10	+0.3%	$36.54	$36.54	$35.86	112,900
Thu, Oct 8	$35.93	-1.90	-5.0%	$37.13	$37.13	$35.47	375,100
Wed, Oct 7	$37.83	-0.04	-0.1%	$37.08	$38.00	$36.82	48,900
Tue, Oct 6	$37.87	-1.63	-4.1%	$39.05	$39.05	$37.78	214,600
Mon, Oct 5	$39.50	+0.01	0.0%	$39.52	$39.82	$39.36	50,200
Fri, Oct 2	$39.49	-0.25	-0.6%	$40.10	$40.13	$39.06	157,200
Thu, Oct 1	$39.74	+0.88	+2.3%	$39.05	$39.74	$38.32	61,000
Wed, Sep 30	$38.86	-0.15	-0.4%	$39.05	$39.12	$38.55	62,500
Tue, Sep 29	$39.01	+0.78	+2.0%	$39.17	$39.25	$38.54	63,400
Mon, Sep 28	$38.23	-1.68	-4.2%	$38.76	$38.76	$37.23	149,400
Fri, Sep 25	$39.91	+1.17	+3.0%	$39.79	$39.92	$39.04	68,800
Thu, Sep 24	$38.74	-1.37	-3.4%	$39.03	$39.40	$38.59	95,600
Wed, Sep 23	$40.11	-1.37	-3.3%	$40.97	$41.34	$40.08	80,100
Tue, Sep 22	$41.48	+1.08	+2.7%	$39.56	$41.55	$39.56	205,100
Mon, Sep 21	$40.40	+0.90	+2.3%	$39.44	$40.50	$39.44	163,200
Fri, Sep 18	$39.50	+2.12	+5.7%	$37.91	$39.50	$37.82	81,500
Thu, Sep 17	$37.38	+1.48	+4.1%	$36.65	$37.50	$36.65	85,800
Wed, Sep 16	$35.90	+0.35	+1.0%	$36.63	$36.69	$35.53	91,300
Tue, Sep 15	$35.55	-0.16	-0.4%	$36.45	$36.45	$35.38	173,500
Mon, Sep 14	$35.71	-2.90	-7.5%	$35.42	$36.23	$35.21	282,600
Fri, Sep 11	$38.61	+0.06	+0.2%	$39.41	$39.41	$38.35	145,500
Thu, Sep 10	$38.55	-1.65	-4.1%	$39.22	$39.26	$38.48	119,500
Wed, Sep 9	$40.20	+0.06	+0.1%	$40.11	$40.89	$39.88	113,700
Tue, Sep 8	$40.14	+0.91	+2.3%	$40.48	$40.90	$40.02	151,700
Fri, Sep 4	$39.23	+2.87	+7.9%	$37.00	$39.24	$37.00	229,300
Thu, Sep 3	$36.36	-0.10	-0.3%	$36.01	$36.57	$35.45	92,800
Wed, Sep 2	$36.46	+0.66	+1.8%	$36.23	$36.64	$35.81	86,500
Tue, Sep 1	$35.80	-1.05	-2.8%	$36.10	$36.79	$35.54	245,900
Mon, Aug 31	$36.85	+0.86	+2.4%	$36.42	$36.87	$36.02	139,800
Fri, Aug 28	$35.99	-1.39	-3.7%	$36.20	$36.92	$35.99	178,900
Thu, Aug 27	$37.38	+0.89	+2.4%	$37.98	$38.03	$36.67	185,500
Wed, Aug 26	$36.49	-0.17	-0.5%	$36.33	$36.72	$36.17	74,900
Tue, Aug 25	$36.66	+0.86	+2.4%	$36.74	$37.19	$36.35	225,300
Mon, Aug 24	$35.80	-2.17	-5.7%	$36.16	$36.31	$35.01	267,900
Fri, Aug 21	$37.97	+0.36	+1.0%	$38.54	$38.54	$37.65	141,000
Thu, Aug 20	$37.61	+0.94	+2.6%	$37.23	$38.09	$37.05	95,200
Wed, Aug 19	$36.67	-0.63	-1.7%	$38.04	$38.12	$36.22	340,800
Tue, Aug 18	$37.30	-3.99	-9.7%	$38.53	$39.15	$37.00	451,800
Mon, Aug 17	$41.29	+2.74	+7.1%	$40.23	$42.30	$40.23	691,600
Fri, Aug 14	$38.55	+0.49	+1.3%	$39.00	$39.35	$38.17	481,700
Thu, Aug 13	$38.06	+1.82	+5.0%	$36.01	$38.73	$35.91	441,000
Wed, Aug 12	$36.24	+2.39	+7.1%	$36.00	$36.49	$35.55	257,600
Tue, Aug 11	$33.85	+0.71	+2.1%	$34.05	$34.19	$33.39	105,200
Mon, Aug 10	$33.14	+0.14	+0.4%	$33.09	$33.76	$32.94	63,400
Fri, Aug 7	$33.00	-1.11	-3.3%	$34.23	$34.23	$32.16	232,800
Thu, Aug 6	$34.11	-1.31	-3.7%	$32.90	$35.07	$32.50	258,800
Wed, Aug 5	$35.42	-1.34	-3.6%	$35.82	$36.75	$35.37	260,100
Tue, Aug 4	$36.76	+3.12	+9.3%	$35.48	$37.06	$35.25	404,400
Mon, Aug 3	$33.64	+1.10	+3.4%	$32.68	$33.82	$31.57	148,400
Fri, Jul 31	$32.54	-1.18	-3.5%	$34.90	$34.90	$31.54	445,800
Thu, Jul 30	$33.72	+5.17	+18.1%	$30.52	$33.85	$30.25	1,039,100

Ticker: NYSE Arca:DISK
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Tema Memory ETF on 6ix

What it is: Exchange-traded fund (ETF)