Stock listing

NYSE Arca:DIPS YieldMax Short NVDA Option Income Strategy ETF Stock

Follow YieldMax Short NVDA Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:DIPS

$33.08 USD +0.18 (+0.6%)

Close on Nov 2, 2026

Past year -35.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.14 – $33.08 USDNov 2, 2026
Volume
7,054 sharesNov 2, 2026
52-week range
$29.71 – $57.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$146,633 USDMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
YieldMax Short NVDA Option Income Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DIPS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.08+0.185+0.6%$32.14$33.08$32.147,054
$32.90+0.538+1.7%$33.03$33.65$32.547,927
$32.36+0.101+0.3%$32.54$32.54$32.252,083
$32.26+0.394+1.2%$32.26$32.26$32.26474
$31.87-0.179-0.6%$31.97$31.97$31.802,313
$32.05-0.373-1.2%$31.94$32.05$31.94876
$32.42-0.025-0.1%$32.60$32.62$32.3110,000
$32.45+0.766+2.4%$31.92$32.45$31.922,300
$31.68-0.564-1.7%$32.00$32.00$31.681,300
$32.24+0.108+0.3%$32.60$32.60$32.111,900
$32.14-0.278-0.9%$31.74$32.27$31.742,300
$32.41+0.265+0.8%$32.23$32.53$32.231,600
$32.15+0.131+0.4%$32.21$32.30$32.036,600
$32.02+0.697+2.2%$31.57$32.13$31.572,500
$31.32-0.147-0.5%$31.69$31.69$31.322,100
$31.47+0.303+1.0%$31.16$31.56$31.162,600
$31.16+0.131+0.4%$31.16$31.16$31.161,300
$31.03+0.624+2.1%$30.79$31.04$30.792,200
$30.41+0.224+0.7%$30.37$30.48$30.206,200
$30.19-0.031-0.1%$30.07$30.19$29.714,700
$30.22-0.561-1.8%$30.41$30.50$30.222,000
$30.78-0.332-1.1%$30.37$30.78$30.372,600
$31.11-0.408-1.3%$31.36$31.36$31.002,700
$31.52-0.182-0.6%$31.69$31.69$31.163,600
$31.70+0.269+0.9%$31.36$31.70$31.362,800
$31.43-0.487-1.5%$31.10$31.49$31.102,400
$31.92-0.087-0.3%$32.53$32.53$31.921,900
$32.00-0.0160.0%$32.48$32.48$32.003,600
$32.02+0.54+1.7%$31.38$32.25$31.385,000
$31.48-0.208-0.7%$31.69$31.69$31.352,300
$31.69-0.675-2.1%$32.30$32.30$31.653,600
$32.36-0.41-1.3%$32.81$32.92$32.353,600
$32.77-0.896-2.7%$32.89$32.89$32.622,000
$33.67-0.194-0.6%$33.73$33.73$33.411,900
$33.86-0.042-0.1%$33.74$33.86$33.731,500
$33.91+0.85+2.6%$34.09$34.09$33.843,400
$33.06-0.0140.0%$32.86$33.06$32.861,200
$33.07+0.198+0.6%$33.17$33.21$33.013,500
$32.87+0.172+0.5%$32.88$32.89$32.802,500
$32.70+0.44+1.4%$32.14$32.70$32.145,500
$32.26-0.185-0.6%$31.86$32.36$31.648,200
$32.44-0.875-2.6%$32.70$32.78$32.186,700
$33.32-0.687-2.0%$33.65$33.65$32.954,000
$34.01+0.337+1.0%$34.00$34.18$33.803,900
$33.67-0.401-1.2%$33.66$33.86$33.661,400
$34.07+1.496+4.6%$33.09$34.08$32.938,800
$32.57-2.602-7.4%$33.84$33.84$32.3017,600
$35.18+0.411+1.2%$34.69$35.19$34.694,600
$34.77-0.581-1.6%$34.80$35.00$34.622,700
$35.35+1.018+3.0%$34.22$35.35$34.226,800
$34.33-0.049-0.1%$34.26$34.41$34.248,100
$34.38-0.206-0.6%$34.30$34.47$34.301,000
$34.58+0.244+0.7%$34.46$34.58$34.2612,000
$34.34+0.572+1.7%$34.23$34.52$34.194,900
$33.77+0.021+0.1%$33.68$33.77$33.523,200
$33.75+0.073+0.2%$33.58$33.75$33.4710,700
$33.67-0.48-1.4%$33.70$33.84$33.536,600
$34.15-0.667-1.9%$34.27$34.31$34.004,900
$34.82+0.048+0.1%$34.94$34.94$34.801,900
$34.77+0.702+2.1%$34.28$34.77$34.277,700
$34.07-0.53-1.5%$34.20$34.31$33.954,100
$34.60-0.129-0.4%$34.10$34.90$34.005,400
$34.73-1.499-4.1%$35.67$35.67$34.2510,400
$36.23-1.095-2.9%$36.79$36.79$36.093,500
$37.32-0.887-2.3%$37.63$37.65$37.0511,400
Ticker
NYSE Arca:DIPS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax Short NVDA Option Income Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax Short NVDA Option Income Strategy ETF.