Stock listing
NYSE Arca:DIG ProShares Ultra Energy Stock
Home listing (NYSE Arca) of ProShares Ultra Energy
Follow ProShares Ultra Energy into a list and get an email when it puts out news.
Share price · AMEX:DIG
$76.44 USD -6.38 (-7.7%)
Close on Nov 2, 2026
- Day range
- $76.39 – $80.66 USDNov 2, 2026
- Volume
- 55,555 sharesNov 2, 2026
- 52-week range
- $33.83 – $83.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.39M USDMedian day 39,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DIG · Home | $76.44 USD | -6.38 (-7.7%) | 55,555 | $79.95 | $80.66 | $76.39 | $82.82 | Close on Nov 2, 2026 |
| BMV:DIG | $1,513.00 MXN | +58.00 (+4.0%) | 47 | $1,500.00 | $1,513.00 | $1,500.00 | $1,455.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.44 | -6.38 | -7.7% | $79.95 | $80.66 | $76.39 | 55,555 | |
| $82.82 | +2.821 | +3.5% | $81.45 | $83.24 | $81.45 | 52,352 | |
| $80.00 | +0.579 | +0.7% | $80.49 | $80.49 | $78.54 | 9,393 | |
| $79.42 | +0.49 | +0.6% | $79.05 | $80.22 | $78.87 | 30,944 | |
| $78.93 | -3.38 | -4.1% | $81.72 | $81.85 | $78.78 | 26,048 | |
| $82.31 | +0.80 | +1.0% | $80.35 | $82.68 | $80.19 | 42,357 | |
| $81.51 | +4.09 | +5.3% | $78.59 | $82.42 | $78.22 | 69,200 | |
| $77.42 | -1.19 | -1.5% | $80.21 | $80.35 | $74.68 | 72,400 | |
| $78.61 | +0.16 | +0.2% | $78.27 | $79.85 | $77.47 | 36,000 | |
| $78.45 | +0.20 | +0.3% | $79.86 | $79.86 | $76.08 | 53,400 | |
| $78.25 | -0.91 | -1.1% | $78.60 | $79.64 | $77.85 | 49,400 | |
| $79.16 | +3.80 | +5.0% | $76.76 | $79.28 | $76.52 | 39,100 | |
| $75.36 | -2.40 | -3.1% | $78.53 | $78.53 | $74.67 | 58,100 | |
| $77.76 | +0.81 | +1.1% | $77.75 | $78.00 | $76.79 | 60,300 | |
| $76.95 | +2.61 | +3.5% | $74.99 | $76.97 | $74.87 | 119,800 | |
| $74.34 | +1.92 | +2.7% | $73.86 | $75.00 | $73.59 | 28,200 | |
| $72.42 | -0.16 | -0.2% | $71.87 | $73.90 | $71.74 | 66,100 | |
| $72.58 | +3.94 | +5.7% | $71.20 | $73.01 | $71.09 | 44,800 | |
| $68.64 | -0.65 | -0.9% | $70.57 | $70.77 | $67.91 | 21,800 | |
| $69.29 | +0.62 | +0.9% | $67.79 | $69.98 | $67.66 | 42,200 | |
| $68.67 | +1.18 | +1.7% | $67.52 | $69.38 | $66.16 | 50,100 | |
| $67.49 | +0.30 | +0.4% | $65.33 | $67.56 | $65.33 | 39,500 | |
| $67.19 | +2.52 | +3.9% | $63.81 | $67.23 | $63.76 | 101,700 | |
| $64.67 | -0.11 | -0.2% | $65.35 | $65.87 | $64.52 | 19,300 | |
| $64.78 | -1.25 | -1.9% | $64.07 | $65.16 | $63.67 | 52,600 | |
| $66.03 | +0.22 | +0.3% | $67.25 | $67.25 | $65.40 | 58,200 | |
| $65.81 | -1.28 | -1.9% | $65.66 | $66.33 | $65.09 | 58,000 | |
| $67.09 | +0.68 | +1.0% | $67.92 | $68.72 | $66.82 | 96,800 | |
| $66.41 | +0.81 | +1.2% | $66.22 | $67.60 | $65.97 | 128,500 | |
| $65.60 | -1.38 | -2.1% | $65.42 | $67.27 | $65.09 | 109,436 | |
| $66.98 | -3.33 | -4.7% | $68.70 | $69.61 | $66.94 | 157,986 | |
| $70.31 | -0.373 | -0.5% | $70.79 | $71.17 | $69.96 | 50,622 | |
| $70.68 | +0.883 | +1.3% | $68.70 | $70.78 | $68.52 | 22,858 | |
| $69.80 | -4.31 | -5.8% | $72.72 | $72.72 | $68.97 | 85,421 | |
| $74.11 | +3.07 | +4.3% | $71.14 | $74.41 | $71.14 | 101,222 | |
| $71.04 | -1.24 | -1.7% | $74.18 | $74.49 | $70.29 | 68,374 | |
| $72.28 | +0.39 | +0.5% | $72.46 | $73.41 | $71.67 | 24,916 | |
| $71.89 | -0.84 | -1.2% | $74.54 | $74.54 | $70.68 | 85,088 | |
| $72.73 | +1.05 | +1.5% | $73.16 | $74.00 | $72.28 | 70,573 | |
| $71.68 | +1.66 | +2.4% | $71.67 | $72.54 | $70.77 | 22,880 | |
| $70.02 | -1.24 | -1.7% | $70.13 | $70.31 | $68.75 | 14,888 | |
| $71.26 | -1.12 | -1.5% | $72.61 | $73.21 | $71.25 | 26,849 | |
| $72.38 | +0.69 | +1.0% | $70.78 | $72.90 | $70.75 | 63,058 | |
| $71.69 | +1.77 | +2.5% | $71.86 | $71.86 | $70.33 | 101,240 | |
| $69.92 | +2.76 | +4.1% | $69.41 | $70.73 | $68.40 | 16,859 | |
| $67.16 | +0.83 | +1.3% | $66.26 | $67.16 | $66.17 | 14,282 | |
| $66.33 | -0.32 | -0.5% | $65.77 | $67.20 | $65.09 | 14,820 | |
| $66.65 | +0.67 | +1.0% | $64.75 | $67.77 | $64.41 | 11,579 | |
| $65.98 | -2.22 | -3.3% | $66.39 | $67.30 | $65.98 | 16,245 | |
| $68.20 | -1.12 | -1.6% | $68.63 | $69.19 | $67.13 | 18,079 | |
| $69.32 | -0.29 | -0.4% | $69.53 | $70.29 | $69.00 | 21,875 | |
| $69.61 | +0.35 | +0.5% | $70.67 | $71.60 | $69.56 | 37,588 | |
| $69.26 | -0.20 | -0.3% | $69.90 | $70.66 | $68.96 | 32,437 | |
| $69.46 | +2.21 | +3.3% | $68.73 | $69.53 | $68.45 | 20,715 | |
| $67.25 | +1.52 | +2.3% | $66.08 | $67.29 | $65.41 | 23,307 | |
| $65.73 | +1.73 | +2.7% | $64.51 | $66.12 | $64.51 | 20,531 | |
| $64.00 | +0.09 | +0.1% | $62.73 | $64.10 | $62.27 | 22,744 | |
| $63.91 | +0.26 | +0.4% | $62.88 | $64.09 | $62.88 | 16,454 | |
| $63.65 | +1.37 | +2.2% | $61.96 | $63.88 | $61.96 | 17,912 | |
| $62.28 | +5.45 | +9.6% | $58.29 | $62.28 | $58.15 | 49,814 | |
| $56.83 | -1.46 | -2.5% | $57.33 | $57.94 | $56.20 | 33,784 | |
| $58.29 | +1.75 | +3.1% | $58.63 | $58.93 | $57.22 | 27,346 | |
| $56.54 | -2.40 | -4.1% | $59.50 | $59.50 | $56.51 | 27,829 | |
| $58.94 | -0.69 | -1.2% | $57.50 | $59.45 | $56.33 | 37,438 | |
| $59.63 | -1.58 | -2.6% | $59.13 | $60.47 | $58.49 | 54,399 |
- Ticker
- NYSE Arca:DIG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Energy on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Energy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DIG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DIG | BMV | Mexico | MXN |
| BIVA:DIG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra Energy.