Stock listing
NYSE Arca:DIAL Columbia Diversified Fixed Income Allocation ETF Stock
Follow Columbia Diversified Fixed Income Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:DIAL
$17.45 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $17.44 – $17.52 USDNov 2, 2026
- Volume
- 110,013 sharesNov 2, 2026
- 52-week range
- $17.07 – $18.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M USDMedian day 43,010 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DIAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | -0.06 | -0.3% | $17.52 | $17.52 | $17.44 | 110,013 | |
| $17.51 | +0.009 | +0.1% | $17.55 | $17.55 | $17.49 | 76,691 | |
| $17.50 | +0.041 | +0.2% | $17.50 | $17.53 | $17.44 | 154,498 | |
| $17.46 | -0.04 | -0.2% | $17.52 | $17.52 | $17.43 | 123,338 | |
| $17.50 | +0.06 | +0.3% | $17.47 | $17.50 | $17.45 | 43,470 | |
| $17.44 | +0.04 | +0.2% | $17.45 | $17.47 | $17.42 | 199,406 | |
| $17.40 | -0.055 | -0.3% | $17.42 | $17.44 | $17.40 | 57,600 | |
| $17.46 | +0.115 | +0.7% | $17.41 | $17.47 | $17.38 | 27,000 | |
| $17.34 | +0.03 | +0.2% | $17.33 | $17.38 | $17.31 | 38,500 | |
| $17.31 | +0.015 | +0.1% | $17.32 | $17.37 | $17.31 | 98,300 | |
| $17.30 | -0.065 | -0.4% | $17.35 | $17.36 | $17.29 | 30,700 | |
| $17.36 | -0.025 | -0.1% | $17.36 | $17.40 | $17.32 | 16,800 | |
| $17.39 | +0.125 | +0.7% | $17.38 | $17.40 | $17.35 | 44,000 | |
| $17.26 | -0.025 | -0.1% | $17.20 | $17.27 | $17.19 | 50,200 | |
| $17.29 | +0.005 | 0.0% | $17.30 | $17.31 | $17.26 | 38,400 | |
| $17.28 | +0.015 | +0.1% | $17.26 | $17.28 | $17.26 | 30,800 | |
| $17.27 | +0.01 | +0.1% | $17.26 | $17.27 | $17.23 | 367,900 | |
| $17.26 | +0.055 | +0.3% | $17.20 | $17.26 | $17.19 | 78,500 | |
| $17.20 | -0.04 | -0.2% | $17.12 | $17.22 | $17.12 | 43,500 | |
| $17.24 | +0.07 | +0.4% | $17.21 | $17.25 | $17.21 | 50,300 | |
| $17.17 | +0.03 | +0.2% | $17.15 | $17.17 | $17.11 | 76,500 | |
| $17.14 | -0.01 | -0.1% | $17.23 | $17.24 | $17.14 | 50,600 | |
| $17.15 | -0.05 | -0.3% | $17.10 | $17.18 | $17.07 | 61,400 | |
| $17.20 | -0.04 | -0.2% | $17.28 | $17.29 | $17.20 | 128,500 | |
| $17.24 | -0.05 | -0.3% | $17.26 | $17.26 | $17.20 | 25,200 | |
| $17.29 | -0.111 | -0.6% | $17.29 | $17.31 | $17.27 | 33,300 | |
| $17.40 | +0.016 | +0.1% | $17.38 | $17.40 | $17.33 | 121,354 | |
| $17.39 | -0.08 | -0.5% | $17.45 | $17.47 | $17.37 | 60,841 | |
| $17.47 | -0.189 | -1.1% | $17.60 | $17.60 | $17.45 | 61,244 | |
| $17.65 | +0.009 | 0.0% | $17.67 | $17.67 | $17.62 | 34,082 | |
| $17.65 | +0.05 | +0.3% | $17.64 | $17.65 | $17.63 | 62,780 | |
| $17.60 | -0.075 | -0.4% | $17.60 | $17.61 | $17.58 | 34,076 | |
| $17.67 | +0.105 | +0.6% | $17.65 | $17.67 | $17.63 | 112,688 | |
| $17.57 | -0.005 | 0.0% | $17.60 | $17.65 | $17.56 | 36,618 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.59 | $17.56 | 32,843 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.63 | $17.56 | 370,836 | |
| $17.62 | -0.014 | -0.1% | $17.67 | $17.69 | $17.62 | 47,029 | |
| $17.63 | -0.131 | -0.7% | $17.68 | $17.69 | $17.63 | 40,209 | |
| $17.77 | -0.05 | -0.3% | $17.81 | $17.81 | $17.76 | 34,359 | |
| $17.82 | -0.01 | -0.1% | $17.85 | $17.85 | $17.81 | 11,758 | |
| $17.83 | -0.02 | -0.1% | $17.83 | $17.85 | $17.82 | 32,481 | |
| $17.85 | +0.056 | +0.3% | $17.85 | $17.86 | $17.84 | 35,182 | |
| $17.79 | +0.019 | +0.1% | $17.80 | $17.80 | $17.78 | 44,150 | |
| $17.77 | -0.16 | -0.9% | $17.80 | $17.83 | $17.77 | 43,665 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.94 | $17.91 | 31,383 | |
| $17.94 | -0.07 | -0.4% | $18.00 | $18.01 | $17.93 | 20,789 | |
| $18.01 | +0.005 | 0.0% | $18.01 | $18.02 | $17.99 | 21,290 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.00 | 88,815 | |
| $18.04 | +0.085 | +0.5% | $17.98 | $18.04 | $17.98 | 21,034 | |
| $17.95 | +0.02 | +0.1% | $17.94 | $17.98 | $17.94 | 17,767 | |
| $17.93 | 0.00 | 0.0% | $17.92 | $17.94 | $17.92 | 19,916 | |
| $17.93 | -0.055 | -0.3% | $17.93 | $17.96 | $17.93 | 41,007 | |
| $17.99 | +0.07 | +0.4% | $17.98 | $18.00 | $17.97 | 17,408 | |
| $17.92 | 0.00 | 0.0% | $17.89 | $17.92 | $17.89 | 17,771 | |
| $17.92 | -0.04 | -0.2% | $17.95 | $17.95 | $17.91 | 43,010 | |
| $17.96 | -0.03 | -0.2% | $17.97 | $18.00 | $17.95 | 426,619 | |
| $17.99 | +0.047 | +0.3% | $17.98 | $18.02 | $17.96 | 25,543 | |
| $17.94 | +0.023 | +0.1% | $17.98 | $17.98 | $17.93 | 55,391 | |
| $17.92 | +0.003 | 0.0% | $17.94 | $17.95 | $17.91 | 33,833 | |
| $17.91 | -0.063 | -0.4% | $17.95 | $17.95 | $17.91 | 24,858 | |
| $17.98 | +0.04 | +0.2% | $17.99 | $18.00 | $17.96 | 33,728 | |
| $17.94 | -0.038 | -0.2% | $17.95 | $17.96 | $17.93 | 236,621 | |
| $17.97 | +0.008 | 0.0% | $17.96 | $17.99 | $17.95 | 50,145 | |
| $17.97 | +0.083 | +0.5% | $17.93 | $17.97 | $17.93 | 37,214 | |
| $17.88 | -0.023 | -0.1% | $17.85 | $17.89 | $17.85 | 33,187 |
- Ticker
- NYSE Arca:DIAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Diversified Fixed Income Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Diversified Fixed Income Allocation ETF.