Stock listing
NYSE Arca:DHS WisdomTree U.S. High Dividend Fund Stock
Home listing (NYSE Arca) of WisdomTree U.S. High Dividend Fund
Follow WisdomTree U.S. High Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DHS
$119.29 USD +0.36 (+0.3%)
Close on Oct 30, 2026
- Day range
- $119.13 – $119.98 USDOct 30, 2026
- Volume
- 75,320 sharesOct 30, 2026
- 52-week range
- $97.15 – $120.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.19M USDMedian day 29,402 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DHS · Home | $119.29 USD | +0.36 (+0.3%) | 75,320 | $119.81 | $119.98 | $119.13 | $118.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.29 | +0.36 | +0.3% | $119.81 | $119.98 | $119.13 | 75,320 | |
| $118.93 | +1.91 | +1.6% | $118.16 | $118.93 | $118.16 | 44,374 | |
| $117.02 | -0.17 | -0.1% | $117.13 | $117.16 | $116.52 | 22,315 | |
| $117.19 | -0.41 | -0.3% | $117.11 | $117.22 | $116.91 | 17,619 | |
| $117.60 | +0.03 | 0.0% | $117.59 | $118.19 | $117.37 | 17,545 | |
| $117.57 | -0.89 | -0.8% | $117.63 | $118.11 | $117.14 | 82,200 | |
| $118.46 | +1.84 | +1.6% | $116.68 | $118.54 | $116.68 | 45,100 | |
| $116.62 | -0.28 | -0.2% | $116.50 | $116.62 | $116.26 | 29,600 | |
| $116.90 | +1.77 | +1.5% | $115.75 | $116.95 | $115.75 | 30,400 | |
| $115.13 | -1.06 | -0.9% | $115.65 | $116.11 | $115.12 | 129,600 | |
| $116.19 | +0.90 | +0.8% | $116.08 | $116.78 | $115.95 | 48,600 | |
| $115.29 | +0.85 | +0.7% | $115.39 | $116.01 | $115.27 | 18,500 | |
| $114.44 | +0.75 | +0.7% | $113.53 | $114.44 | $113.48 | 25,000 | |
| $113.69 | -0.03 | 0.0% | $114.29 | $114.29 | $113.12 | 20,100 | |
| $113.72 | +0.76 | +0.7% | $113.31 | $113.72 | $113.27 | 33,700 | |
| $112.96 | -0.75 | -0.7% | $113.11 | $113.26 | $112.88 | 28,300 | |
| $113.71 | +1.33 | +1.2% | $112.17 | $113.74 | $112.17 | 35,300 | |
| $112.38 | -0.47 | -0.4% | $112.79 | $112.79 | $112.29 | 16,200 | |
| $112.85 | +0.54 | +0.5% | $112.53 | $113.02 | $112.42 | 21,800 | |
| $112.31 | -0.27 | -0.2% | $112.32 | $112.48 | $111.36 | 28,600 | |
| $112.58 | +0.55 | +0.5% | $112.34 | $112.83 | $112.30 | 18,300 | |
| $112.03 | +0.06 | +0.1% | $112.00 | $112.05 | $111.20 | 32,500 | |
| $111.97 | -0.97 | -0.9% | $113.17 | $113.20 | $111.97 | 43,200 | |
| $112.94 | -0.42 | -0.4% | $113.19 | $113.44 | $112.53 | 36,400 | |
| $113.36 | -0.64 | -0.6% | $113.78 | $113.85 | $113.23 | 31,500 | |
| $114.00 | +0.19 | +0.2% | $113.38 | $114.06 | $113.13 | 22,300 | |
| $113.81 | -0.29 | -0.3% | $114.47 | $114.47 | $113.78 | 17,900 | |
| $114.10 | -0.66 | -0.6% | $114.73 | $114.80 | $114.05 | 19,500 | |
| $114.76 | -0.28 | -0.2% | $115.30 | $115.30 | $114.76 | 29,622 | |
| $115.04 | -0.22 | -0.2% | $115.36 | $115.47 | $114.97 | 125,767 | |
| $115.26 | -0.65 | -0.6% | $115.58 | $115.58 | $114.96 | 33,728 | |
| $115.91 | +0.11 | +0.1% | $116.51 | $116.51 | $115.73 | 23,422 | |
| $115.80 | -1.665 | -1.4% | $117.59 | $117.59 | $115.10 | 172,941 | |
| $117.47 | -0.155 | -0.1% | $117.45 | $117.69 | $117.25 | 15,838 | |
| $117.62 | +0.27 | +0.2% | $117.78 | $118.21 | $117.48 | 16,505 | |
| $117.35 | +0.69 | +0.6% | $117.35 | $117.67 | $117.06 | 38,224 | |
| $116.66 | -0.01 | 0.0% | $117.01 | $117.01 | $116.48 | 18,535 | |
| $116.67 | -0.88 | -0.7% | $117.48 | $117.48 | $116.41 | 26,861 | |
| $117.55 | -0.93 | -0.8% | $118.11 | $118.16 | $117.41 | 53,169 | |
| $118.48 | -0.558 | -0.5% | $118.33 | $118.94 | $118.33 | 21,332 | |
| $119.04 | +0.239 | +0.2% | $119.14 | $119.26 | $118.68 | 25,687 | |
| $118.80 | +1.008 | +0.9% | $117.91 | $119.08 | $117.90 | 34,109 | |
| $117.79 | -0.09 | -0.1% | $118.30 | $118.54 | $117.55 | 31,364 | |
| $117.88 | -0.33 | -0.3% | $118.19 | $118.19 | $117.66 | 31,200 | |
| $118.21 | -0.11 | -0.1% | $118.54 | $118.78 | $117.95 | 37,457 | |
| $118.32 | -0.95 | -0.8% | $118.37 | $118.70 | $118.09 | 35,434 | |
| $119.27 | -0.31 | -0.3% | $119.12 | $119.61 | $118.90 | 37,230 | |
| $119.58 | +0.01 | 0.0% | $119.34 | $119.69 | $118.89 | 29,433 | |
| $119.57 | +0.28 | +0.2% | $119.36 | $119.83 | $119.33 | 32,362 | |
| $119.29 | +0.39 | +0.3% | $119.26 | $119.76 | $119.19 | 22,379 | |
| $118.90 | -0.93 | -0.8% | $119.66 | $119.82 | $118.90 | 29,268 | |
| $119.83 | +0.985 | +0.8% | $119.73 | $120.71 | $119.73 | 27,312 | |
| $118.85 | +0.525 | +0.4% | $118.88 | $119.17 | $118.78 | 26,539 | |
| $118.32 | -0.77 | -0.6% | $118.67 | $118.91 | $118.29 | 21,814 | |
| $119.09 | +0.30 | +0.3% | $118.68 | $119.18 | $118.68 | 15,213 | |
| $118.79 | +1.077 | +0.9% | $118.13 | $118.79 | $118.13 | 20,949 | |
| $117.71 | +0.133 | +0.1% | $117.69 | $117.83 | $117.25 | 20,727 | |
| $117.58 | +0.566 | +0.5% | $117.08 | $117.77 | $117.08 | 25,915 | |
| $117.01 | -0.266 | -0.2% | $117.15 | $117.15 | $116.68 | 22,455 | |
| $117.28 | +0.62 | +0.5% | $116.57 | $117.41 | $116.16 | 28,532 | |
| $116.66 | -0.31 | -0.3% | $117.81 | $117.81 | $116.63 | 45,244 | |
| $116.97 | -0.93 | -0.8% | $117.75 | $117.75 | $116.56 | 61,838 | |
| $117.90 | +0.90 | +0.8% | $116.70 | $117.90 | $116.20 | 36,062 | |
| $117.00 | +0.41 | +0.4% | $116.97 | $117.67 | $116.54 | 29,472 | |
| $116.59 | -0.43 | -0.4% | $116.63 | $116.81 | $115.98 | 50,762 | |
| $117.02 | -1.42 | -1.2% | $117.49 | $117.58 | $116.15 | 29,370 |
- Ticker
- NYSE Arca:DHS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. High Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree U.S. High Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DHS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DHS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree U.S. High Dividend Fund.