Stock listing
NYSE Arca:DHLX Diamond Hill Large Cap Concentrated ETF Stock
Follow Diamond Hill Large Cap Concentrated ETF into a list and get an email when it puts out news.
Share price · AMEX:DHLX
$14.06 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $14.06 – $14.15 USDNov 2, 2026
- Volume
- 8,429 sharesNov 2, 2026
- 52-week range
- $12.54 – $14.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $315,738 USDMedian day 15,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DHLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | +0.024 | +0.2% | $14.13 | $14.15 | $14.06 | 8,429 | |
| $14.03 | -0.084 | -0.6% | $14.07 | $14.07 | $14.03 | 6,147 | |
| $14.11 | +0.05 | +0.4% | $14.05 | $14.11 | $14.05 | 5,742 | |
| $14.07 | +0.105 | +0.8% | $14.04 | $14.10 | $14.04 | 41,093 | |
| $13.96 | -0.05 | -0.4% | $13.96 | $13.99 | $13.95 | 6,281 | |
| $14.01 | +0.045 | +0.3% | $14.01 | $14.01 | $13.98 | 33,792 | |
| $13.97 | -0.06 | -0.4% | $13.97 | $14.00 | $13.94 | 5,000 | |
| $14.03 | 0.00 | 0.0% | $14.01 | $14.03 | $13.93 | 10,800 | |
| $14.03 | -0.011 | -0.1% | $14.03 | $14.03 | $13.98 | 26,600 | |
| $14.04 | +0.101 | +0.7% | $13.99 | $14.04 | $13.97 | 14,600 | |
| $13.94 | +0.007 | +0.1% | $13.91 | $13.96 | $13.91 | 37,800 | |
| $13.93 | -0.032 | -0.2% | $14.03 | $14.03 | $13.87 | 17,400 | |
| $13.96 | +0.195 | +1.4% | $13.86 | $13.97 | $13.85 | 22,400 | |
| $13.77 | -0.02 | -0.1% | $13.76 | $13.77 | $13.73 | 15,100 | |
| $13.79 | +0.065 | +0.5% | $13.79 | $13.82 | $13.75 | 13,700 | |
| $13.72 | +0.13 | +1.0% | $13.68 | $13.72 | $13.68 | 15,600 | |
| $13.59 | +0.065 | +0.5% | $13.60 | $13.62 | $13.59 | 23,400 | |
| $13.53 | +0.03 | +0.2% | $13.51 | $13.53 | $13.46 | 47,000 | |
| $13.50 | -0.057 | -0.4% | $13.47 | $13.52 | $13.45 | 5,300 | |
| $13.55 | +0.052 | +0.4% | $13.56 | $13.58 | $13.55 | 19,900 | |
| $13.50 | +0.106 | +0.8% | $13.45 | $13.53 | $13.45 | 2,400 | |
| $13.39 | +0.084 | +0.6% | $13.37 | $13.39 | $13.34 | 12,900 | |
| $13.31 | -0.045 | -0.3% | $13.37 | $13.37 | $13.28 | 44,700 | |
| $13.36 | -0.04 | -0.3% | $13.41 | $13.45 | $13.36 | 26,500 | |
| $13.40 | -0.02 | -0.1% | $13.35 | $13.41 | $13.33 | 8,045 | |
| $13.42 | -0.091 | -0.7% | $13.42 | $13.46 | $13.38 | 13,950 | |
| $13.51 | +0.033 | +0.2% | $13.47 | $13.51 | $13.45 | 3,400 | |
| $13.47 | +0.063 | +0.5% | $13.46 | $13.47 | $13.43 | 6,800 | |
| $13.41 | -0.066 | -0.5% | $13.50 | $13.50 | $13.41 | 46,800 | |
| $13.48 | -0.099 | -0.7% | $13.54 | $13.54 | $13.48 | 59,900 | |
| $13.58 | +0.08 | +0.6% | $13.50 | $13.60 | $13.48 | 60,700 | |
| $13.50 | -0.065 | -0.5% | $13.52 | $13.54 | $13.50 | 108,800 | |
| $13.56 | +0.035 | +0.3% | $13.55 | $13.56 | $13.51 | 79,800 | |
| $13.53 | -0.135 | -1.0% | $13.63 | $13.64 | $13.53 | 11,300 | |
| $13.66 | -0.03 | -0.2% | $13.67 | $13.67 | $13.63 | 34,200 | |
| $13.69 | +0.105 | +0.8% | $13.68 | $13.71 | $13.63 | 27,100 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.60 | $13.55 | 26,900 | |
| $13.49 | -0.069 | -0.5% | $13.54 | $13.54 | $13.46 | 40,700 | |
| $13.55 | -0.017 | -0.1% | $13.56 | $13.57 | $13.55 | 7,800 | |
| $13.57 | -0.109 | -0.8% | $13.65 | $13.65 | $13.57 | 8,800 | |
| $13.68 | -0.082 | -0.6% | $13.70 | $13.71 | $13.68 | 25,400 | |
| $13.76 | +0.067 | +0.5% | $13.72 | $13.79 | $13.72 | 12,100 | |
| $13.70 | +0.075 | +0.6% | $13.70 | $13.72 | $13.70 | 6,400 | |
| $13.62 | -0.12 | -0.9% | $13.66 | $13.69 | $13.61 | 19,300 | |
| $13.74 | -0.17 | -1.2% | $13.79 | $13.80 | $13.73 | 8,700 | |
| $13.91 | +0.08 | +0.6% | $13.82 | $13.94 | $13.82 | 19,100 | |
| $13.83 | -0.085 | -0.6% | $13.82 | $13.86 | $13.82 | 24,200 | |
| $13.92 | 0.00 | 0.0% | $13.95 | $13.95 | $13.92 | 6,900 | |
| $13.92 | -0.025 | -0.2% | $13.89 | $13.92 | $13.89 | 9,700 | |
| $13.94 | +0.06 | +0.4% | $13.95 | $13.95 | $13.92 | 28,200 | |
| $13.88 | +0.06 | +0.4% | $13.85 | $13.91 | $13.84 | 76,500 | |
| $13.82 | -0.019 | -0.1% | $13.76 | $13.90 | $13.76 | 36,400 | |
| $13.84 | +0.11 | +0.8% | $13.79 | $13.91 | $13.79 | 70,900 | |
| $13.73 | -0.041 | -0.3% | $13.76 | $13.79 | $13.73 | 12,900 | |
| $13.77 | -0.055 | -0.4% | $13.81 | $13.81 | $13.77 | 6,000 | |
| $13.83 | -0.052 | -0.4% | $13.88 | $13.88 | $13.83 | 1,700 | |
| $13.88 | +0.002 | 0.0% | $13.92 | $13.92 | $13.86 | 1,800 | |
| $13.88 | -0.11 | -0.8% | $13.89 | $13.89 | $13.86 | 15,800 | |
| $13.99 | -0.029 | -0.2% | $14.02 | $14.04 | $13.99 | 9,800 | |
| $14.01 | +0.093 | +0.7% | $13.93 | $14.03 | $13.93 | 31,000 | |
| $13.92 | +0.016 | +0.1% | $13.91 | $13.95 | $13.91 | 2,000 | |
| $13.91 | +0.07 | +0.5% | $13.86 | $13.91 | $13.86 | 2,200 | |
| $13.84 | -0.086 | -0.6% | $13.88 | $13.90 | $13.81 | 13,400 | |
| $13.92 | +0.096 | +0.7% | $13.78 | $13.94 | $13.78 | 10,000 | |
| $13.83 | +0.185 | +1.4% | $13.89 | $13.89 | $13.82 | 39,700 |
- Ticker
- NYSE Arca:DHLX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Diamond Hill Large Cap Concentrated ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Diamond Hill Large Cap Concentrated ETF.