Stock listing
NYSE Arca:DGIN VanEck Digital India ETF Stock
Follow VanEck Digital India ETF into a list and get an email when it puts out news.
Share price · AMEX:DGIN
$34.38 USD -0.30 (-0.9%)
Close on Oct 30, 2026
- Day range
- $34.26 – $34.38 USDOct 30, 2026
- Volume
- 619 sharesOct 30, 2026
- 52-week range
- $30.20 – $43.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,956 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DGIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.38 | -0.298 | -0.9% | $34.26 | $34.38 | $34.26 | 619 | |
| $34.68 | +0.462 | +1.4% | $34.68 | $34.68 | $34.68 | 58 | |
| $34.22 | -0.218 | -0.6% | $34.23 | $34.23 | $34.22 | 513 | |
| $34.44 | +0.473 | +1.4% | $34.40 | $34.44 | $34.40 | 700 | |
| $33.96 | +0.275 | +0.8% | $34.10 | $34.17 | $33.96 | 2,192 | |
| $33.69 | -0.933 | -2.7% | $33.62 | $33.76 | $33.62 | 900 | |
| $34.62 | -0.147 | -0.4% | $34.62 | $34.62 | $34.62 | 100 | |
| $34.77 | -0.626 | -1.8% | $34.71 | $34.87 | $34.71 | 5,200 | |
| $35.39 | +0.358 | +1.0% | $35.32 | $35.39 | $35.32 | 500 | |
| $35.04 | -0.42 | -1.2% | $35.26 | $35.26 | $35.01 | 3,800 | |
| $35.46 | -0.152 | -0.4% | $35.60 | $35.60 | $35.46 | 500 | |
| $35.61 | +0.57 | +1.6% | $35.55 | $35.66 | $35.55 | 2,500 | |
| $35.04 | -0.207 | -0.6% | $34.90 | $35.04 | $34.90 | 3,100 | |
| $35.25 | +0.527 | +1.5% | $35.24 | $35.25 | $35.20 | 1,100 | |
| $34.72 | +0.342 | +1.0% | $34.72 | $34.72 | $34.72 | 100 | |
| $34.38 | +0.276 | +0.8% | $34.27 | $34.38 | $34.27 | 700 | |
| $34.10 | -0.739 | -2.1% | $34.22 | $34.22 | $34.09 | 900 | |
| $34.84 | -0.151 | -0.4% | $34.84 | $34.84 | $34.84 | 500 | |
| $34.99 | +0.474 | +1.4% | $34.99 | $34.99 | $34.99 | 181 | |
| $34.52 | +0.312 | +0.9% | $34.40 | $34.52 | $34.40 | 223 | |
| $34.20 | +0.127 | +0.4% | $34.35 | $34.39 | $34.20 | 1,700 | |
| $34.08 | -0.447 | -1.3% | $34.15 | $34.18 | $34.07 | 1,700 | |
| $34.52 | -0.26 | -0.7% | $34.58 | $34.58 | $34.50 | 1,100 | |
| $34.78 | -0.166 | -0.5% | $34.70 | $34.78 | $34.70 | 726 | |
| $34.95 | -0.50 | -1.4% | $34.88 | $34.95 | $34.87 | 937 | |
| $35.45 | -0.08 | -0.2% | $35.29 | $35.45 | $35.29 | 1,800 | |
| $35.53 | -1.08 | -3.0% | $35.52 | $35.53 | $35.46 | 2,000 | |
| $36.61 | -0.316 | -0.9% | $36.94 | $36.94 | $36.61 | 1,000 | |
| $36.93 | +0.101 | +0.3% | $36.87 | $36.93 | $36.86 | 1,000 | |
| $36.83 | +0.389 | +1.1% | $36.83 | $37.15 | $36.78 | 4,300 | |
| $36.44 | +0.006 | 0.0% | $36.48 | $36.48 | $36.43 | 400 | |
| $36.43 | +0.44 | +1.2% | $36.41 | $36.44 | $36.38 | 6,530 | |
| $35.99 | -0.172 | -0.5% | $36.15 | $36.23 | $35.80 | 1,300 | |
| $36.16 | -0.858 | -2.3% | $36.50 | $36.50 | $36.11 | 4,000 | |
| $37.02 | -0.146 | -0.4% | $36.99 | $37.11 | $36.99 | 3,400 | |
| $37.17 | +0.636 | +1.7% | $37.06 | $37.17 | $36.88 | 2,600 | |
| $36.53 | -0.619 | -1.7% | $36.57 | $36.60 | $36.51 | 6,400 | |
| $37.15 | -0.355 | -0.9% | $37.17 | $37.17 | $37.10 | 400 | |
| $37.50 | -0.336 | -0.9% | $37.57 | $37.60 | $37.50 | 2,000 | |
| $37.84 | +0.114 | +0.3% | $37.90 | $37.90 | $37.84 | 1,300 | |
| $37.73 | +0.146 | +0.4% | $37.71 | $37.73 | $37.66 | 6,000 | |
| $37.58 | +0.423 | +1.1% | $37.51 | $37.58 | $37.45 | 3,400 | |
| $37.16 | -0.311 | -0.8% | $37.16 | $37.16 | $37.16 | 200 | |
| $37.47 | +0.051 | +0.1% | $37.47 | $37.47 | $37.47 | 100 | |
| $37.42 | -0.163 | -0.4% | $37.49 | $37.51 | $37.39 | 2,300 | |
| $37.58 | -0.124 | -0.3% | $37.68 | $37.68 | $37.51 | 3,300 | |
| $37.70 | -0.451 | -1.2% | $37.92 | $37.92 | $37.69 | 2,109 | |
| $38.16 | +0.82 | +2.2% | $37.96 | $38.17 | $37.96 | 7,900 | |
| $37.33 | -0.164 | -0.4% | $37.37 | $37.43 | $37.33 | 1,762 | |
| $37.50 | +0.134 | +0.4% | $37.54 | $37.63 | $37.46 | 3,400 | |
| $37.37 | +0.061 | +0.2% | $37.37 | $37.43 | $37.35 | 3,300 | |
| $37.30 | +0.439 | +1.2% | $37.29 | $37.35 | $37.26 | 600 | |
| $36.87 | -0.243 | -0.7% | $36.91 | $36.97 | $36.87 | 900 | |
| $37.11 | -0.057 | -0.2% | $37.11 | $37.11 | $37.11 | 900 | |
| $37.17 | -0.215 | -0.6% | $37.26 | $37.26 | $37.11 | 700 | |
| $37.38 | +0.21 | +0.6% | $37.39 | $37.42 | $37.38 | 2,200 | |
| $37.17 | -0.001 | 0.0% | $37.17 | $37.17 | $37.17 | 100 | |
| $37.17 | +0.399 | +1.1% | $37.20 | $37.26 | $37.17 | 600 | |
| $36.77 | -0.139 | -0.4% | $36.71 | $36.79 | $36.71 | 1,300 | |
| $36.91 | +0.247 | +0.7% | $36.90 | $36.91 | $36.85 | 1,400 | |
| $36.66 | -0.235 | -0.6% | $36.69 | $36.69 | $36.66 | 1,000 | |
| $36.90 | -0.417 | -1.1% | $36.95 | $36.95 | $36.89 | 700 | |
| $37.32 | +0.591 | +1.6% | $37.15 | $37.32 | $37.11 | 3,147 | |
| $36.73 | +0.315 | +0.9% | $36.73 | $36.74 | $36.71 | 1,334 | |
| $36.41 | +0.029 | +0.1% | $36.27 | $36.44 | $36.27 | 1,400 | |
| $36.38 | +0.324 | +0.9% | $36.46 | $36.46 | $36.38 | 300 |
- Ticker
- NYSE Arca:DGIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Digital India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Digital India ETF.