Stock listing
NYSE Arca:DFVX Dimensional US Large Cap Vector ETF Stock
Follow Dimensional US Large Cap Vector ETF into a list and get an email when it puts out news.
Share price · AMEX:DFVX
$84.64 USD -0.60 (-0.7%)
Close on Oct 30, 2026
- Day range
- $84.22 – $84.93 USDOct 30, 2026
- Volume
- 7,522 sharesOct 30, 2026
- 52-week range
- $70.73 – $86.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $857,496 USDMedian day 7,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.64 | -0.60 | -0.7% | $84.68 | $84.93 | $84.22 | 7,522 | |
| $85.24 | -0.003 | 0.0% | $84.73 | $85.24 | $84.73 | 4,632 | |
| $85.24 | +0.252 | +0.3% | $85.33 | $85.33 | $84.97 | 16,225 | |
| $84.99 | +0.241 | +0.3% | $85.21 | $85.21 | $84.70 | 9,370 | |
| $84.75 | +0.358 | +0.4% | $84.75 | $84.93 | $84.74 | 6,297 | |
| $84.39 | -0.638 | -0.8% | $84.35 | $84.70 | $84.34 | 9,300 | |
| $85.03 | -0.554 | -0.6% | $84.76 | $85.03 | $84.64 | 8,000 | |
| $85.58 | +0.20 | +0.2% | $85.89 | $85.89 | $85.30 | 7,700 | |
| $85.38 | +0.324 | +0.4% | $84.91 | $85.44 | $84.91 | 15,800 | |
| $85.06 | +0.06 | +0.1% | $85.44 | $85.44 | $85.06 | 5,200 | |
| $85.00 | -0.484 | -0.6% | $85.88 | $85.89 | $84.80 | 5,500 | |
| $85.48 | +0.534 | +0.6% | $85.10 | $85.53 | $85.10 | 11,400 | |
| $84.95 | -0.446 | -0.5% | $85.21 | $85.21 | $84.68 | 15,000 | |
| $85.40 | +0.046 | +0.1% | $85.20 | $85.48 | $85.20 | 46,674 | |
| $85.35 | +0.23 | +0.3% | $85.46 | $85.48 | $85.28 | 6,630 | |
| $85.12 | +0.42 | +0.5% | $85.06 | $85.12 | $84.80 | 7,200 | |
| $84.70 | +0.151 | +0.2% | $84.49 | $84.70 | $84.36 | 3,700 | |
| $84.55 | -0.318 | -0.4% | $84.33 | $84.68 | $84.33 | 5,200 | |
| $84.87 | +0.472 | +0.6% | $84.68 | $85.09 | $84.68 | 7,700 | |
| $84.40 | +0.322 | +0.4% | $84.20 | $84.62 | $84.20 | 8,700 | |
| $84.07 | +0.403 | +0.5% | $84.14 | $84.19 | $83.95 | 7,800 | |
| $83.67 | +0.27 | +0.3% | $83.91 | $83.91 | $83.10 | 15,900 | |
| $83.40 | -0.51 | -0.6% | $83.94 | $84.11 | $83.40 | 8,700 | |
| $83.91 | +0.134 | +0.2% | $84.01 | $84.01 | $83.54 | 23,800 | |
| $83.78 | -0.727 | -0.9% | $83.66 | $84.04 | $83.64 | 7,900 | |
| $84.50 | +0.333 | +0.4% | $84.11 | $84.53 | $84.11 | 25,000 | |
| $84.17 | +0.074 | +0.1% | $83.96 | $84.25 | $83.87 | 6,000 | |
| $84.10 | -0.543 | -0.6% | $84.49 | $84.76 | $84.06 | 15,100 | |
| $84.64 | -0.341 | -0.4% | $84.78 | $84.80 | $84.56 | 8,000 | |
| $84.98 | +0.99 | +1.2% | $84.53 | $85.18 | $84.50 | 12,800 | |
| $83.99 | -0.27 | -0.3% | $84.08 | $84.17 | $83.84 | 6,100 | |
| $84.26 | +0.66 | +0.8% | $84.00 | $84.26 | $84.00 | 7,500 | |
| $83.60 | -0.80 | -0.9% | $84.30 | $84.35 | $83.60 | 6,000 | |
| $84.40 | -0.30 | -0.4% | $84.75 | $84.75 | $84.15 | 12,400 | |
| $84.70 | -0.10 | -0.1% | $84.63 | $84.81 | $84.39 | 17,500 | |
| $84.80 | +0.73 | +0.9% | $84.79 | $84.90 | $84.73 | 6,900 | |
| $84.07 | -0.56 | -0.7% | $84.15 | $84.31 | $83.97 | 12,300 | |
| $84.63 | -0.27 | -0.3% | $84.80 | $84.80 | $84.54 | 11,200 | |
| $84.90 | -0.78 | -0.9% | $85.57 | $85.57 | $84.90 | 24,700 | |
| $85.68 | -0.20 | -0.2% | $85.64 | $85.74 | $85.54 | 6,500 | |
| $85.88 | +0.82 | +1.0% | $85.41 | $85.88 | $85.37 | 3,800 | |
| $85.06 | +0.46 | +0.5% | $84.73 | $85.14 | $84.73 | 11,400 | |
| $84.60 | -0.56 | -0.7% | $84.76 | $84.79 | $84.42 | 6,900 | |
| $85.16 | -0.423 | -0.5% | $85.16 | $85.31 | $85.02 | 5,700 | |
| $85.58 | +0.166 | +0.2% | $85.48 | $85.86 | $85.39 | 7,100 | |
| $85.42 | -0.474 | -0.6% | $85.84 | $85.84 | $85.33 | 12,900 | |
| $85.89 | +0.071 | +0.1% | $85.79 | $85.99 | $85.75 | 7,400 | |
| $85.82 | +0.072 | +0.1% | $85.99 | $85.99 | $85.62 | 7,600 | |
| $85.75 | +0.143 | +0.2% | $85.33 | $85.76 | $85.33 | 5,400 | |
| $85.61 | +0.615 | +0.7% | $85.49 | $85.72 | $85.49 | 5,200 | |
| $84.99 | -0.72 | -0.8% | $85.42 | $85.50 | $84.99 | 8,200 | |
| $85.71 | +0.307 | +0.4% | $86.02 | $86.02 | $85.71 | 5,300 | |
| $85.40 | -0.422 | -0.5% | $85.49 | $85.64 | $85.40 | 3,300 | |
| $85.83 | -0.388 | -0.5% | $86.22 | $86.22 | $85.81 | 11,000 | |
| $86.21 | -0.078 | -0.1% | $86.34 | $86.47 | $86.20 | 4,900 | |
| $86.29 | +0.359 | +0.4% | $86.16 | $86.34 | $86.15 | 10,900 | |
| $85.93 | -0.052 | -0.1% | $86.42 | $86.42 | $85.87 | 11,700 | |
| $85.98 | -0.13 | -0.2% | $86.34 | $86.41 | $85.98 | 8,500 | |
| $86.11 | +0.379 | +0.4% | $86.23 | $86.23 | $86.09 | 13,000 | |
| $85.74 | +0.225 | +0.3% | $85.71 | $85.81 | $85.51 | 7,200 | |
| $85.51 | -0.06 | -0.1% | $86.14 | $86.14 | $85.38 | 13,600 | |
| $85.57 | -0.33 | -0.4% | $86.51 | $86.51 | $85.57 | 14,800 | |
| $85.90 | +0.914 | +1.1% | $85.00 | $86.12 | $84.86 | 10,300 | |
| $84.99 | +1.206 | +1.4% | $84.02 | $84.99 | $84.02 | 5,700 | |
| $83.78 | +1.20 | +1.5% | $83.46 | $83.84 | $82.84 | 5,400 | |
| $82.58 | +0.823 | +1.0% | $82.12 | $82.59 | $81.74 | 9,200 |
- Ticker
- NYSE Arca:DFVX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional US Large Cap Vector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional US Large Cap Vector ETF.