Stock listing
NYSE Arca:DFVE DoubleLine Fortune 500 Equal Weight ETF Stock
Follow DoubleLine Fortune 500 Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:DFVE
$36.87 USD +0.31 (+0.8%)
Close on Nov 2, 2026
- Day range
- $36.63 – $37.03 USDNov 2, 2026
- Volume
- 3,294 sharesNov 2, 2026
- 52-week range
- $30.10 – $39.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $338,885 USDMedian day 5,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.87 | +0.307 | +0.8% | $36.63 | $37.03 | $36.63 | 3,294 | |
| $36.56 | -0.135 | -0.4% | $36.78 | $36.78 | $36.34 | 8,988 | |
| $36.70 | +0.449 | +1.2% | $36.57 | $36.70 | $36.54 | 7,148 | |
| $36.25 | -0.018 | 0.0% | $36.26 | $36.29 | $36.17 | 7,857 | |
| $36.26 | +0.032 | +0.1% | $36.19 | $36.28 | $36.19 | 7,099 | |
| $36.23 | +0.107 | +0.3% | $36.40 | $36.40 | $36.23 | 9,291 | |
| $36.13 | -0.323 | -0.9% | $36.22 | $36.22 | $36.06 | 2,900 | |
| $36.45 | +0.339 | +0.9% | $36.06 | $36.45 | $36.04 | 2,500 | |
| $36.11 | +0.069 | +0.2% | $36.02 | $36.16 | $35.96 | 6,000 | |
| $36.04 | +0.341 | +1.0% | $36.02 | $36.04 | $36.00 | 5,200 | |
| $35.70 | -0.136 | -0.4% | $35.82 | $35.83 | $35.68 | 5,200 | |
| $35.84 | -0.124 | -0.3% | $36.13 | $36.13 | $35.84 | 2,300 | |
| $35.96 | +0.473 | +1.3% | $35.71 | $35.96 | $35.71 | 4,200 | |
| $35.49 | -0.226 | -0.6% | $35.52 | $35.52 | $35.36 | 3,400 | |
| $35.71 | +0.10 | +0.3% | $35.55 | $35.71 | $35.55 | 1,900 | |
| $35.61 | +0.052 | +0.1% | $35.53 | $35.68 | $35.53 | 3,500 | |
| $35.56 | +0.02 | +0.1% | $35.55 | $35.59 | $35.53 | 2,500 | |
| $35.54 | +0.286 | +0.8% | $35.62 | $35.62 | $35.28 | 6,900 | |
| $35.25 | -0.289 | -0.8% | $35.32 | $35.33 | $35.20 | 8,000 | |
| $35.54 | +0.212 | +0.6% | $34.90 | $35.75 | $34.90 | 16,700 | |
| $35.33 | +0.148 | +0.4% | $35.06 | $35.47 | $35.06 | 7,900 | |
| $35.18 | +0.123 | +0.4% | $35.23 | $35.24 | $35.16 | 2,000 | |
| $35.06 | +0.051 | +0.1% | $34.84 | $35.06 | $34.74 | 4,000 | |
| $35.01 | -0.216 | -0.6% | $35.23 | $35.32 | $35.01 | 18,900 | |
| $35.23 | -0.108 | -0.3% | $35.26 | $35.31 | $35.07 | 9,300 | |
| $35.33 | -0.274 | -0.8% | $35.43 | $35.43 | $35.31 | 8,800 | |
| $35.61 | +0.165 | +0.5% | $35.40 | $35.65 | $35.40 | 24,000 | |
| $35.44 | -0.22 | -0.6% | $35.50 | $35.57 | $35.39 | 11,200 | |
| $35.66 | -0.311 | -0.9% | $36.00 | $36.00 | $35.66 | 11,200 | |
| $35.97 | +0.037 | +0.1% | $35.96 | $36.06 | $35.88 | 27,600 | |
| $35.94 | +0.096 | +0.3% | $36.07 | $37.69 | $35.84 | 10,300 | |
| $35.84 | -0.236 | -0.7% | $35.99 | $35.99 | $35.80 | 9,300 | |
| $36.08 | +0.141 | +0.4% | $36.10 | $36.19 | $36.07 | 27,900 | |
| $35.94 | -0.288 | -0.8% | $36.30 | $36.33 | $35.73 | 9,600 | |
| $36.22 | -0.245 | -0.7% | $36.23 | $36.34 | $36.22 | 2,300 | |
| $36.47 | -0.053 | -0.1% | $36.48 | $36.58 | $36.47 | 5,000 | |
| $36.52 | +0.271 | +0.7% | $36.47 | $36.58 | $36.46 | 7,800 | |
| $36.25 | -0.17 | -0.5% | $36.35 | $36.35 | $36.19 | 172,800 | |
| $36.42 | -0.44 | -1.2% | $36.60 | $36.63 | $36.42 | 5,300 | |
| $36.86 | -0.373 | -1.0% | $36.97 | $36.98 | $36.86 | 6,200 | |
| $37.23 | -0.041 | -0.1% | $37.07 | $37.35 | $37.07 | 5,000 | |
| $37.27 | +0.249 | +0.7% | $37.18 | $37.28 | $37.18 | 1,400 | |
| $37.03 | +0.308 | +0.8% | $37.03 | $37.14 | $37.03 | 2,100 | |
| $36.72 | -0.268 | -0.7% | $36.90 | $36.90 | $36.69 | 2,300 | |
| $36.99 | -0.206 | -0.6% | $37.00 | $37.00 | $36.95 | 1,100 | |
| $37.19 | -0.049 | -0.1% | $37.19 | $37.19 | $37.19 | 400 | |
| $37.24 | -0.205 | -0.5% | $37.33 | $37.33 | $37.24 | 1,800 | |
| $37.45 | +0.12 | +0.3% | $37.23 | $37.47 | $37.23 | 4,600 | |
| $37.33 | -0.015 | 0.0% | $37.27 | $37.33 | $37.27 | 1,100 | |
| $37.34 | +0.015 | 0.0% | $37.42 | $37.42 | $37.28 | 3,700 | |
| $37.33 | +0.262 | +0.7% | $37.29 | $37.34 | $37.29 | 3,600 | |
| $37.06 | -0.291 | -0.8% | $37.26 | $37.26 | $37.06 | 5,500 | |
| $37.35 | +0.132 | +0.4% | $37.60 | $37.61 | $37.35 | 4,200 | |
| $37.22 | -0.188 | -0.5% | $37.40 | $37.46 | $37.22 | 9,100 | |
| $37.41 | -0.31 | -0.8% | $37.52 | $37.52 | $37.41 | 2,800 | |
| $37.72 | +0.04 | +0.1% | $37.77 | $37.77 | $37.65 | 4,300 | |
| $37.68 | +0.308 | +0.8% | $37.63 | $37.68 | $37.44 | 8,600 | |
| $37.37 | +0.057 | +0.2% | $37.47 | $37.47 | $37.35 | 5,200 | |
| $37.32 | +0.035 | +0.1% | $37.40 | $37.40 | $37.31 | 3,000 | |
| $37.28 | +0.066 | +0.2% | $37.23 | $37.28 | $37.23 | 4,300 | |
| $37.21 | +0.165 | +0.4% | $37.24 | $37.55 | $37.18 | 10,700 | |
| $37.05 | -0.166 | -0.4% | $37.21 | $37.26 | $37.04 | 12,600 | |
| $37.22 | -0.107 | -0.3% | $37.33 | $37.41 | $37.22 | 6,400 | |
| $37.32 | +0.477 | +1.3% | $37.07 | $37.32 | $37.07 | 4,300 | |
| $36.85 | +0.321 | +0.9% | $36.87 | $36.87 | $36.72 | 3,800 |
- Ticker
- NYSE Arca:DFVE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Fortune 500 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Fortune 500 Equal Weight ETF.