Stock listing

NYSE Arca:DFUV Dimensional US Marketwide Value ETF Stock

Follow Dimensional US Marketwide Value ETF into a list and get an email when it puts out news.

Share price · AMEX:DFUV

$56.80 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year +27.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $56.79 – $57.31 USDNov 2, 2026
Volume: 392,781 sharesNov 2, 2026
52-week range: $43.65 – $57.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $19.44M USDMedian day 285,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFUV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$56.80	+0.02	0.0%	$56.95	$57.31	$56.79	392,781
Fri, Oct 30	$56.78	-0.44	-0.8%	$57.01	$57.08	$56.43	344,069
Thu, Oct 29	$57.22	+0.43	+0.8%	$57.03	$57.26	$57.00	225,795
Wed, Oct 28	$56.79	+0.09	+0.2%	$56.65	$56.90	$56.63	347,737
Tue, Oct 27	$56.70	+0.15	+0.3%	$56.69	$56.75	$56.47	340,660
Mon, Oct 26	$56.55	+0.28	+0.5%	$56.32	$56.71	$56.32	258,414
Fri, Oct 23	$56.27	-0.31	-0.5%	$56.22	$56.48	$56.04	249,900
Thu, Oct 22	$56.58	+0.01	0.0%	$56.31	$56.58	$56.11	309,400
Wed, Oct 21	$56.57	+0.09	+0.2%	$56.55	$56.62	$56.35	283,300
Tue, Oct 20	$56.48	+0.49	+0.9%	$56.03	$56.53	$56.03	280,800
Mon, Oct 19	$55.99	-0.06	-0.1%	$56.13	$56.25	$55.95	219,000
Fri, Oct 16	$56.05	-0.07	-0.1%	$56.40	$56.54	$55.91	282,600
Thu, Oct 15	$56.12	+0.37	+0.7%	$55.90	$56.16	$55.71	196,100
Wed, Oct 14	$55.75	-0.16	-0.3%	$55.62	$55.81	$55.49	268,500
Tue, Oct 13	$55.91	-0.04	-0.1%	$56.05	$56.06	$55.67	271,900
Mon, Oct 12	$55.95	+0.13	+0.2%	$55.86	$56.01	$55.86	221,700
Fri, Oct 9	$55.82	+0.15	+0.3%	$55.70	$55.87	$55.65	207,900
Thu, Oct 8	$55.67	+0.22	+0.4%	$55.33	$55.73	$55.26	373,300
Wed, Oct 7	$55.45	-0.35	-0.6%	$55.48	$55.58	$55.29	221,200
Tue, Oct 6	$55.80	+0.13	+0.2%	$55.78	$55.93	$55.73	259,216
Mon, Oct 5	$55.67	+0.19	+0.3%	$55.39	$55.78	$55.13	218,220
Fri, Oct 2	$55.48	+0.29	+0.5%	$55.49	$55.61	$55.37	245,600
Thu, Oct 1	$55.19	+0.19	+0.3%	$54.88	$55.27	$54.63	285,600
Wed, Sep 30	$55.00	-0.35	-0.6%	$55.45	$55.46	$54.97	322,900
Tue, Sep 29	$55.35	-0.17	-0.3%	$55.42	$55.50	$55.12	410,800
Mon, Sep 28	$55.52	-0.43	-0.8%	$55.75	$55.76	$55.44	251,800
Fri, Sep 25	$55.95	+0.10	+0.2%	$55.83	$56.05	$55.67	206,400
Thu, Sep 24	$55.85	+0.01	0.0%	$55.83	$55.99	$55.69	445,200
Wed, Sep 23	$55.84	-0.25	-0.4%	$55.99	$56.17	$55.82	465,100
Tue, Sep 22	$56.09	-0.37	-0.7%	$56.33	$56.33	$56.00	271,800
Mon, Sep 21	$56.46	+0.30	+0.5%	$56.47	$56.62	$56.29	315,700
Fri, Sep 18	$56.16	-0.23	-0.4%	$56.29	$56.29	$56.00	242,900
Thu, Sep 17	$56.39	+0.34	+0.6%	$56.54	$56.54	$56.25	321,100
Wed, Sep 16	$56.05	-0.65	-1.1%	$56.65	$56.65	$55.71	332,000
Tue, Sep 15	$56.70	+0.02	0.0%	$56.68	$56.70	$56.45	309,400
Mon, Sep 14	$56.68	-0.33	-0.6%	$56.86	$56.94	$56.62	295,100
Fri, Sep 11	$57.01	+0.40	+0.7%	$57.05	$57.16	$56.83	312,600
Thu, Sep 10	$56.61	-0.36	-0.6%	$56.78	$56.80	$56.52	256,500
Wed, Sep 9	$56.97	-0.16	-0.3%	$57.12	$57.17	$56.91	282,000
Tue, Sep 8	$57.13	-0.44	-0.8%	$57.45	$57.45	$57.11	265,000
Fri, Sep 4	$57.57	-0.09	-0.2%	$57.45	$57.66	$57.40	264,000
Thu, Sep 3	$57.66	+0.34	+0.6%	$57.62	$57.70	$57.28	437,900
Wed, Sep 2	$57.32	+0.48	+0.8%	$56.99	$57.46	$56.99	252,500
Tue, Sep 1	$56.84	-0.26	-0.5%	$57.01	$57.15	$56.75	287,300
Mon, Aug 31	$57.10	-0.10	-0.2%	$57.19	$57.25	$57.00	348,100
Fri, Aug 28	$57.20	+0.08	+0.1%	$57.26	$57.38	$57.06	292,800
Thu, Aug 27	$57.12	-0.33	-0.6%	$57.25	$57.29	$57.03	1,350,400
Wed, Aug 26	$57.45	+0.13	+0.2%	$57.26	$57.56	$57.26	255,900
Tue, Aug 25	$57.32	-0.08	-0.1%	$57.45	$57.45	$57.17	398,700
Mon, Aug 24	$57.40	-0.03	-0.1%	$57.40	$57.51	$57.24	237,700
Fri, Aug 21	$57.43	+0.34	+0.6%	$57.40	$57.52	$57.36	207,700
Thu, Aug 20	$57.09	-0.37	-0.6%	$57.26	$57.58	$57.06	407,600
Wed, Aug 19	$57.46	+0.18	+0.3%	$57.66	$57.89	$57.41	311,700
Tue, Aug 18	$57.28	-0.26	-0.5%	$57.54	$57.56	$57.27	322,100
Mon, Aug 17	$57.54	-0.14	-0.2%	$57.66	$57.84	$57.54	335,100
Fri, Aug 14	$57.68	+0.12	+0.2%	$57.63	$57.80	$57.61	1,349,800
Thu, Aug 13	$57.56	+0.16	+0.3%	$57.47	$57.67	$57.43	252,200
Wed, Aug 12	$57.40	+0.09	+0.2%	$57.39	$57.54	$57.22	502,100
Tue, Aug 11	$57.31	+0.06	+0.1%	$57.21	$57.43	$57.21	302,500
Mon, Aug 10	$57.25	+0.36	+0.6%	$56.92	$57.27	$56.92	281,400
Fri, Aug 7	$56.89	+0.37	+0.7%	$56.68	$56.92	$56.57	268,700
Thu, Aug 6	$56.52	-0.07	-0.1%	$56.86	$56.86	$56.52	1,004,300
Wed, Aug 5	$56.59	-0.11	-0.2%	$56.90	$56.99	$56.56	312,900
Tue, Aug 4	$56.70	+0.68	+1.2%	$56.03	$56.84	$55.94	461,000
Mon, Aug 3	$56.02	+0.43	+0.8%	$55.64	$56.04	$55.64	245,000

Ticker: NYSE Arca:DFUV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Dimensional US Marketwide Value ETF on 6ix

What it is: Exchange-traded fund (ETF)