Stock listing
NYSE Arca:DFUS Dimensional U.S. Equity Market ETF Stock
Follow Dimensional U.S. Equity Market ETF into a list and get an email when it puts out news.
Share price · AMEX:DFUS
$82.43 USD -1.52 (-1.8%)
Close on Oct 30, 2026
- Day range
- $81.84 – $83.09 USDOct 30, 2026
- Volume
- 553,151 sharesOct 30, 2026
- 52-week range
- $68.59 – $85.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.32M USDMedian day 482,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.43 | -1.52 | -1.8% | $83.03 | $83.09 | $81.84 | 553,151 | |
| $83.95 | -0.22 | -0.3% | $83.76 | $84.06 | $83.63 | 424,847 | |
| $84.17 | +0.30 | +0.4% | $84.13 | $84.26 | $83.84 | 603,658 | |
| $83.87 | +0.56 | +0.7% | $83.61 | $84.01 | $83.36 | 448,307 | |
| $83.31 | +0.58 | +0.7% | $82.98 | $83.57 | $82.96 | 382,352 | |
| $82.73 | -0.40 | -0.5% | $82.65 | $83.09 | $82.54 | 447,900 | |
| $83.13 | -1.03 | -1.2% | $83.41 | $83.53 | $82.86 | 6,229,700 | |
| $84.16 | +0.50 | +0.6% | $83.96 | $84.30 | $83.68 | 509,200 | |
| $83.66 | +0.29 | +0.3% | $83.31 | $84.03 | $83.14 | 624,800 | |
| $83.37 | +0.37 | +0.4% | $83.45 | $83.80 | $83.31 | 1,076,900 | |
| $83.00 | -1.00 | -1.2% | $84.19 | $84.19 | $82.74 | 670,800 | |
| $84.00 | +0.29 | +0.3% | $83.32 | $84.10 | $83.11 | 341,700 | |
| $83.71 | -0.93 | -1.1% | $84.32 | $84.46 | $83.39 | 424,300 | |
| $84.64 | -0.03 | 0.0% | $84.55 | $84.79 | $84.44 | 945,700 | |
| $84.67 | -0.14 | -0.2% | $84.78 | $84.87 | $84.61 | 300,500 | |
| $84.81 | +0.52 | +0.6% | $84.58 | $84.90 | $84.42 | 348,800 | |
| $84.29 | -0.36 | -0.4% | $84.33 | $84.64 | $83.93 | 552,600 | |
| $84.65 | -0.30 | -0.4% | $84.51 | $84.72 | $84.26 | 429,000 | |
| $84.95 | +0.46 | +0.5% | $84.91 | $85.21 | $84.87 | 555,000 | |
| $84.49 | +0.58 | +0.7% | $84.00 | $84.70 | $83.96 | 342,700 | |
| $83.91 | +0.65 | +0.8% | $84.00 | $84.24 | $83.66 | 1,126,000 | |
| $83.26 | +0.23 | +0.3% | $83.24 | $83.44 | $82.67 | 720,800 | |
| $83.03 | -0.27 | -0.3% | $83.47 | $83.81 | $83.02 | 3,446,500 | |
| $83.30 | -0.09 | -0.1% | $83.59 | $83.59 | $83.05 | 355,600 | |
| $83.39 | -0.65 | -0.8% | $83.70 | $83.83 | $83.23 | 363,800 | |
| $84.04 | +0.40 | +0.5% | $83.80 | $84.16 | $83.53 | 676,200 | |
| $83.64 | -0.07 | -0.1% | $83.25 | $83.79 | $83.21 | 720,100 | |
| $83.71 | -0.61 | -0.7% | $84.27 | $84.27 | $83.57 | 450,800 | |
| $84.32 | -0.12 | -0.1% | $84.40 | $84.46 | $84.20 | 555,500 | |
| $84.44 | +1.22 | +1.5% | $83.74 | $84.62 | $83.72 | 927,800 | |
| $83.22 | +0.09 | +0.1% | $83.31 | $83.31 | $82.83 | 346,000 | |
| $83.13 | +0.91 | +1.1% | $83.27 | $83.27 | $82.88 | 1,363,400 | |
| $82.22 | -0.36 | -0.4% | $82.84 | $83.06 | $81.73 | 640,300 | |
| $82.58 | -0.38 | -0.5% | $82.94 | $82.94 | $82.43 | 1,160,500 | |
| $82.96 | -0.41 | -0.5% | $82.82 | $83.25 | $82.66 | 473,900 | |
| $83.37 | +0.69 | +0.8% | $83.42 | $83.56 | $83.28 | 1,210,800 | |
| $82.68 | -0.52 | -0.6% | $82.74 | $82.92 | $82.56 | 398,400 | |
| $83.20 | -0.40 | -0.5% | $83.41 | $83.43 | $83.05 | 707,000 | |
| $83.60 | -0.49 | -0.6% | $83.99 | $83.99 | $83.52 | 669,200 | |
| $84.09 | -0.21 | -0.2% | $84.15 | $84.26 | $83.91 | 323,800 | |
| $84.30 | +0.89 | +1.1% | $83.77 | $84.39 | $83.70 | 416,100 | |
| $83.41 | +0.38 | +0.5% | $83.11 | $83.55 | $83.03 | 995,900 | |
| $83.03 | -0.60 | -0.7% | $83.15 | $83.36 | $82.80 | 405,800 | |
| $83.63 | -0.30 | -0.4% | $83.76 | $83.76 | $83.43 | 387,400 | |
| $83.93 | -0.28 | -0.3% | $84.31 | $84.58 | $83.84 | 388,300 | |
| $84.21 | +0.54 | +0.6% | $83.97 | $84.32 | $83.81 | 422,200 | |
| $83.67 | +0.05 | +0.1% | $83.51 | $83.81 | $83.45 | 372,300 | |
| $83.62 | +0.27 | +0.3% | $83.73 | $83.73 | $83.34 | 394,700 | |
| $83.35 | -0.29 | -0.3% | $83.59 | $83.59 | $83.27 | 490,100 | |
| $83.64 | +0.36 | +0.4% | $83.74 | $83.87 | $83.48 | 474,900 | |
| $83.28 | -0.77 | -0.9% | $83.70 | $83.91 | $83.25 | 470,400 | |
| $84.05 | +0.16 | +0.2% | $84.27 | $84.42 | $83.95 | 501,000 | |
| $83.89 | -0.71 | -0.8% | $84.15 | $84.22 | $83.88 | 396,500 | |
| $84.60 | -0.34 | -0.4% | $84.99 | $84.99 | $84.58 | 758,300 | |
| $84.94 | -0.14 | -0.2% | $85.19 | $85.22 | $84.86 | 345,000 | |
| $85.08 | +0.52 | +0.6% | $84.83 | $85.27 | $84.77 | 446,900 | |
| $84.56 | +0.26 | +0.3% | $84.75 | $84.86 | $84.43 | 396,500 | |
| $84.30 | -0.23 | -0.3% | $84.70 | $84.70 | $84.20 | 660,000 | |
| $84.53 | -0.02 | 0.0% | $84.48 | $84.76 | $84.41 | 389,200 | |
| $84.55 | +0.57 | +0.7% | $84.33 | $84.61 | $84.14 | 400,300 | |
| $83.98 | -0.14 | -0.2% | $84.10 | $84.40 | $83.89 | 396,800 | |
| $84.12 | -0.22 | -0.3% | $84.81 | $84.93 | $84.10 | 839,400 | |
| $84.34 | +1.55 | +1.9% | $83.17 | $84.56 | $83.17 | 738,400 | |
| $82.79 | +1.20 | +1.5% | $81.76 | $82.88 | $81.76 | 864,400 | |
| $81.59 | +0.56 | +0.7% | $81.48 | $81.78 | $80.61 | 500,200 | |
| $81.03 | +1.41 | +1.8% | $80.40 | $81.13 | $80.25 | 1,184,800 |
- Ticker
- NYSE Arca:DFUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional U.S. Equity Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dimensional U.S. Equity Market ETF.