Stock listing

NYSE Arca:DFTT DF Tactical 30 ETF Stock

Follow DF Tactical 30 ETF into a list and get an email when it puts out news.

Share price · AMEX:DFTT

$29.10 USD -1.14 (-3.8%)

Close on Oct 30, 2026

This year +15.9% · daily closes, Nov 12, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.00 – $29.10 USDOct 30, 2026
Volume: 232 sharesOct 30, 2026
Traded on an average day: $63,911 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFTT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.10	-1.138	-3.8%	$29.00	$29.10	$29.00	232
Thu, Oct 29	$30.24	-0.011	0.0%	$30.19	$30.24	$30.19	273
Wed, Oct 28	$30.25	+0.359	+1.2%	$30.19	$30.26	$30.19	1,538
Tue, Oct 27	$29.89	+0.584	+2.0%	$29.89	$29.89	$29.89	76
Mon, Oct 26	$29.31	+0.465	+1.6%	$29.15	$29.31	$29.15	180
Fri, Oct 23	$28.84	+0.038	+0.1%	$29.01	$29.01	$28.84	300
Thu, Oct 22	$28.81	-0.754	-2.6%	$28.81	$28.81	$28.81	100
Wed, Oct 21	$29.56	+0.309	+1.1%	$29.54	$29.56	$29.54	100
Tue, Oct 20	$29.25	+0.241	+0.8%	$29.29	$29.29	$29.25	3,200
Mon, Oct 19	$29.01	+0.135	+0.5%	$29.20	$29.21	$29.01	900
Fri, Oct 16	$28.87	-0.795	-2.7%	$29.32	$29.32	$28.87	1,100
Thu, Oct 15	$29.67	-0.161	-0.5%	$29.35	$29.67	$29.35	16,900
Wed, Oct 14	$29.83	-0.519	-1.7%	$29.98	$29.98	$29.83	400
Tue, Oct 13	$30.35	-0.423	-1.4%	$30.35	$30.35	$30.35	200
Mon, Oct 12	$30.77	-0.424	-1.4%	$30.77	$30.77	$30.77	100
Fri, Oct 9	$31.20	+0.30	+1.0%	$31.01	$31.20	$31.01	13,300
Thu, Oct 8	$30.90	-0.527	-1.7%	$30.95	$31.00	$30.89	5,500
Wed, Oct 7	$31.42	-0.054	-0.2%	$31.37	$31.42	$31.37	800
Tue, Oct 6	$31.48	+0.038	+0.1%	$31.48	$31.48	$31.48	17
Mon, Oct 5	$31.44	-0.014	0.0%	$31.28	$31.44	$31.28	1,277
Fri, Oct 2	$31.45	+0.122	+0.4%	$31.53	$31.53	$31.45	400
Thu, Oct 1	$31.33	+0.10	+0.3%	$30.94	$31.33	$30.94	500
Wed, Sep 30	$31.23	-0.06	-0.2%	$31.38	$31.38	$31.23	600
Tue, Sep 29	$31.29	+0.105	+0.3%	$31.18	$31.31	$31.14	5,900
Mon, Sep 28	$31.19	-0.175	-0.6%	$30.85	$31.19	$30.85	500
Fri, Sep 25	$31.36	+0.118	+0.4%	$31.39	$31.39	$31.36	400
Thu, Sep 24	$31.24	+0.118	+0.4%	$31.11	$31.24	$31.11	500
Wed, Sep 23	$31.12	-0.078	-0.2%	$31.04	$31.12	$31.00	2,400
Tue, Sep 22	$31.20	+0.128	+0.4%	$31.01	$31.20	$30.98	2,220
Mon, Sep 21	$31.07	+0.823	+2.7%	$31.07	$31.07	$31.07	104
Fri, Sep 18	$30.25	+0.284	+0.9%	$30.00	$30.25	$30.00	800
Thu, Sep 17	$29.97	+0.61	+2.1%	$29.99	$30.02	$29.97	2,600
Wed, Sep 16	$29.36	-0.053	-0.2%	$29.77	$29.77	$29.36	2,000
Tue, Sep 15	$29.41	-0.026	-0.1%	$29.37	$29.41	$29.35	697
Mon, Sep 14	$29.44	-0.699	-2.3%	$29.55	$29.56	$29.44	613
Fri, Sep 11	$30.14	+0.316	+1.1%	$30.14	$30.16	$30.14	400
Thu, Sep 10	$29.82	-0.502	-1.7%	$29.86	$29.90	$29.82	1,200
Wed, Sep 9	$30.32	-0.119	-0.4%	$30.38	$30.39	$30.31	800
Tue, Sep 8	$30.44	+0.286	+0.9%	$30.44	$30.44	$30.44	200
Fri, Sep 4	$30.15	+0.403	+1.4%	$30.09	$30.15	$30.04	300
Thu, Sep 3	$29.75	+0.307	+1.0%	$29.45	$29.75	$29.45	600
Wed, Sep 2	$29.44	+0.076	+0.3%	$29.40	$29.44	$29.40	4,030
Tue, Sep 1	$29.37	-0.495	-1.7%	$29.37	$29.37	$29.37	13
Mon, Aug 31	$29.86	+0.054	+0.2%	$29.71	$29.86	$29.69	8,420
Fri, Aug 28	$29.81	-0.504	-1.7%	$29.80	$29.81	$29.80	400
Thu, Aug 27	$30.31	+0.604	+2.0%	$30.22	$30.31	$30.22	300
Wed, Aug 26	$29.71	+0.069	+0.2%	$29.57	$29.77	$29.57	12,800
Tue, Aug 25	$29.64	+0.196	+0.7%	$29.66	$29.67	$29.59	5,100
Mon, Aug 24	$29.44	-0.482	-1.6%	$29.43	$29.44	$29.43	200
Fri, Aug 21	$29.93	+0.116	+0.4%	$29.76	$29.93	$29.76	600
Thu, Aug 20	$29.81	-0.08	-0.3%	$29.73	$29.81	$29.73	1,600
Wed, Aug 19	$29.89	-0.488	-1.6%	$30.01	$30.01	$29.89	1,500
Tue, Aug 18	$30.38	-0.922	-2.9%	$30.38	$30.38	$30.38	100
Mon, Aug 17	$31.30	+0.277	+0.9%	$31.42	$31.42	$31.30	700
Fri, Aug 14	$31.02	-0.029	-0.1%	$31.00	$31.02	$31.00	400
Thu, Aug 13	$31.05	+0.122	+0.4%	$31.17	$31.17	$31.05	500
Wed, Aug 12	$30.93	+0.452	+1.5%	$30.93	$30.93	$30.93	900
Tue, Aug 11	$30.48	-0.074	-0.2%	$30.69	$30.69	$30.48	600
Mon, Aug 10	$30.55	-0.039	-0.1%	$30.64	$30.64	$30.55	400
Fri, Aug 7	$30.59	+0.201	+0.7%	$30.64	$30.64	$30.29	2,400
Thu, Aug 6	$30.39	-0.288	-0.9%	$30.39	$30.39	$30.39	200
Wed, Aug 5	$30.68	-0.164	-0.5%	$31.09	$31.09	$30.68	400
Tue, Aug 4	$30.84	+1.069	+3.6%	$30.49	$30.95	$30.48	24,500
Mon, Aug 3	$29.77	+0.453	+1.5%	$29.77	$29.77	$29.77	100
Fri, Jul 31	$29.32	+0.762	+2.7%	$29.37	$29.39	$29.26	2,700
Thu, Jul 30	$28.56	+1.367	+5.0%	$28.56	$28.56	$28.56	100

Ticker: NYSE Arca:DFTT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

DF Tactical 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)