Stock listing
NYSE Arca:DFSU Dimensional US Sustainability Core 1 ETF Stock
Follow Dimensional US Sustainability Core 1 ETF into a list and get an email when it puts out news.
Share price · AMEX:DFSU
$47.50 USD -0.75 (-1.5%)
Close on Oct 30, 2026
- Day range
- $47.20 – $47.96 USDOct 30, 2026
- Volume
- 64,536 sharesOct 30, 2026
- 52-week range
- $39.73 – $49.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.83M USDMedian day 91,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.50 | -0.745 | -1.5% | $47.85 | $47.96 | $47.20 | 64,536 | |
| $48.24 | +0.25 | +0.5% | $47.94 | $48.24 | $47.94 | 87,253 | |
| $47.99 | +0.02 | 0.0% | $47.99 | $48.08 | $47.83 | 88,414 | |
| $47.97 | +0.27 | +0.6% | $47.87 | $48.02 | $47.70 | 90,996 | |
| $47.70 | +0.20 | +0.4% | $47.64 | $47.90 | $47.64 | 93,891 | |
| $47.50 | -0.38 | -0.8% | $47.55 | $47.70 | $47.42 | 62,500 | |
| $47.88 | -0.325 | -0.7% | $47.78 | $47.92 | $47.61 | 66,400 | |
| $48.21 | +0.225 | +0.5% | $48.13 | $48.30 | $47.97 | 211,400 | |
| $47.98 | +0.35 | +0.7% | $47.71 | $48.09 | $47.64 | 174,600 | |
| $47.63 | +0.08 | +0.2% | $47.67 | $47.87 | $47.63 | 164,800 | |
| $47.55 | -0.48 | -1.0% | $48.17 | $48.18 | $47.39 | 101,900 | |
| $48.03 | +0.36 | +0.8% | $47.58 | $48.11 | $47.56 | 149,900 | |
| $47.67 | -0.45 | -0.9% | $47.87 | $47.99 | $47.48 | 105,700 | |
| $48.12 | -0.01 | 0.0% | $48.23 | $48.27 | $48.02 | 58,700 | |
| $48.13 | +0.02 | 0.0% | $48.25 | $48.25 | $48.10 | 60,500 | |
| $48.11 | +0.23 | +0.5% | $47.98 | $48.20 | $47.96 | 59,600 | |
| $47.88 | -0.04 | -0.1% | $47.82 | $47.88 | $47.67 | 93,600 | |
| $47.92 | -0.24 | -0.5% | $47.93 | $47.96 | $47.74 | 83,900 | |
| $48.16 | +0.23 | +0.5% | $48.20 | $48.34 | $48.14 | 100,522 | |
| $47.93 | +0.34 | +0.7% | $47.60 | $48.10 | $47.60 | 77,723 | |
| $47.59 | +0.34 | +0.7% | $47.76 | $47.82 | $47.51 | 66,900 | |
| $47.25 | +0.08 | +0.2% | $47.31 | $47.35 | $46.95 | 122,100 | |
| $47.17 | -0.19 | -0.4% | $47.50 | $47.58 | $47.13 | 145,100 | |
| $47.36 | -0.17 | -0.4% | $47.56 | $47.56 | $47.21 | 89,547 | |
| $47.53 | -0.34 | -0.7% | $47.61 | $47.75 | $47.47 | 121,404 | |
| $47.87 | +0.23 | +0.5% | $47.68 | $47.92 | $47.57 | 127,000 | |
| $47.64 | -0.04 | -0.1% | $47.53 | $47.70 | $47.38 | 104,300 | |
| $47.68 | -0.38 | -0.8% | $47.99 | $48.05 | $47.64 | 119,000 | |
| $48.06 | -0.10 | -0.2% | $48.18 | $48.18 | $48.00 | 109,600 | |
| $48.16 | +0.66 | +1.4% | $47.79 | $48.29 | $47.79 | 46,600 | |
| $47.50 | -0.10 | -0.2% | $47.61 | $47.62 | $47.37 | 92,000 | |
| $47.60 | +0.44 | +0.9% | $47.74 | $47.74 | $47.50 | 111,800 | |
| $47.16 | -0.26 | -0.5% | $47.54 | $47.65 | $46.89 | 82,700 | |
| $47.42 | -0.24 | -0.5% | $47.51 | $47.55 | $47.32 | 114,300 | |
| $47.66 | -0.13 | -0.3% | $47.53 | $47.81 | $47.48 | 332,200 | |
| $47.79 | +0.39 | +0.8% | $47.88 | $47.90 | $47.78 | 54,800 | |
| $47.40 | -0.25 | -0.5% | $47.50 | $47.54 | $47.30 | 128,200 | |
| $47.65 | -0.292 | -0.6% | $47.81 | $47.81 | $47.59 | 83,200 | |
| $47.94 | -0.478 | -1.0% | $48.31 | $48.31 | $47.94 | 52,400 | |
| $48.42 | -0.19 | -0.4% | $48.44 | $48.50 | $48.34 | 74,900 | |
| $48.61 | +0.52 | +1.1% | $48.28 | $48.65 | $48.28 | 81,000 | |
| $48.09 | +0.35 | +0.7% | $47.96 | $48.20 | $47.96 | 70,500 | |
| $47.74 | -0.43 | -0.9% | $47.83 | $48.03 | $47.68 | 120,000 | |
| $48.17 | -0.237 | -0.5% | $48.16 | $48.17 | $48.02 | 174,300 | |
| $48.41 | -0.163 | -0.3% | $48.71 | $48.73 | $48.34 | 105,600 | |
| $48.57 | +0.25 | +0.5% | $48.40 | $48.64 | $48.40 | 60,400 | |
| $48.32 | +0.03 | +0.1% | $48.31 | $48.39 | $48.24 | 66,100 | |
| $48.29 | +0.09 | +0.2% | $48.27 | $48.30 | $48.07 | 66,800 | |
| $48.20 | 0.00 | 0.0% | $48.33 | $48.33 | $48.12 | 28,200 | |
| $48.20 | +0.25 | +0.5% | $48.17 | $48.30 | $48.08 | 147,000 | |
| $47.95 | -0.51 | -1.1% | $48.18 | $48.29 | $47.92 | 85,200 | |
| $48.46 | +0.20 | +0.4% | $48.55 | $49.21 | $48.40 | 107,500 | |
| $48.26 | -0.31 | -0.6% | $48.39 | $48.44 | $48.26 | 61,400 | |
| $48.57 | -0.315 | -0.6% | $48.80 | $48.80 | $48.56 | 103,900 | |
| $48.89 | -0.105 | -0.2% | $48.94 | $49.04 | $48.88 | 95,700 | |
| $48.99 | +0.255 | +0.5% | $48.97 | $49.12 | $48.82 | 133,900 | |
| $48.74 | +0.075 | +0.2% | $48.89 | $48.89 | $48.62 | 131,400 | |
| $48.66 | -0.096 | -0.2% | $48.91 | $48.94 | $48.65 | 83,600 | |
| $48.76 | -0.104 | -0.2% | $48.80 | $48.90 | $48.72 | 76,000 | |
| $48.86 | +0.38 | +0.8% | $48.76 | $48.87 | $48.68 | 59,900 | |
| $48.48 | -0.11 | -0.2% | $48.59 | $48.70 | $48.38 | 104,800 | |
| $48.59 | +0.018 | 0.0% | $48.89 | $48.89 | $48.53 | 87,600 | |
| $48.57 | +0.772 | +1.6% | $47.80 | $48.68 | $47.80 | 66,600 | |
| $47.80 | +0.656 | +1.4% | $47.19 | $47.86 | $47.19 | 103,300 | |
| $47.14 | +0.314 | +0.7% | $46.73 | $47.19 | $46.58 | 183,300 | |
| $46.83 | +0.30 | +0.6% | $46.61 | $46.87 | $46.42 | 74,600 |
- Ticker
- NYSE Arca:DFSU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional US Sustainability Core 1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional US Sustainability Core 1 ETF.