Stock listing
NYSE Arca:DFSI Dimensional International Sustainability Core 1 ETF Stock
Follow Dimensional International Sustainability Core 1 ETF into a list and get an email when it puts out news.
Share price · AMEX:DFSI
$45.07 USD -0.24 (-0.5%)
Close on Nov 3, 2026
- Day range
- $44.96 – $45.39 USDNov 3, 2026
- Volume
- 40,658 sharesNov 3, 2026
- 52-week range
- $39.90 – $47.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.63M USDMedian day 48,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.07 | -0.24 | -0.5% | $45.30 | $45.39 | $44.96 | 40,658 | |
| $45.31 | +0.24 | +0.5% | $45.15 | $45.62 | $45.15 | 65,058 | |
| $45.07 | -0.46 | -1.0% | $45.31 | $45.31 | $44.79 | 50,117 | |
| $45.53 | +0.16 | +0.4% | $45.33 | $45.58 | $45.28 | 46,893 | |
| $45.37 | +0.03 | +0.1% | $45.27 | $45.41 | $45.12 | 53,171 | |
| $45.34 | +0.34 | +0.8% | $45.12 | $45.34 | $45.09 | 42,118 | |
| $45.00 | +0.19 | +0.4% | $45.04 | $45.19 | $44.95 | 31,515 | |
| $44.81 | -0.36 | -0.8% | $44.73 | $44.90 | $44.62 | 34,200 | |
| $45.17 | -0.37 | -0.8% | $45.24 | $45.28 | $44.88 | 25,900 | |
| $45.54 | +0.17 | +0.4% | $45.58 | $45.59 | $45.33 | 58,800 | |
| $45.37 | +0.38 | +0.8% | $45.01 | $45.38 | $45.01 | 47,700 | |
| $44.99 | -0.27 | -0.6% | $45.21 | $45.21 | $44.88 | 59,900 | |
| $45.26 | +0.13 | +0.3% | $45.34 | $45.70 | $45.10 | 35,700 | |
| $45.13 | +0.43 | +1.0% | $44.89 | $45.26 | $44.77 | 87,000 | |
| $44.70 | -0.43 | -1.0% | $44.76 | $44.82 | $44.62 | 32,600 | |
| $45.13 | +0.24 | +0.5% | $45.12 | $45.20 | $44.90 | 40,300 | |
| $44.89 | -0.124 | -0.3% | $45.11 | $45.13 | $44.86 | 247,100 | |
| $45.01 | +0.354 | +0.8% | $44.84 | $45.04 | $44.71 | 28,300 | |
| $44.66 | -0.08 | -0.2% | $44.50 | $44.68 | $44.39 | 43,100 | |
| $44.74 | -0.46 | -1.0% | $44.68 | $44.85 | $44.61 | 46,800 | |
| $45.20 | +0.04 | +0.1% | $45.31 | $45.43 | $45.15 | 86,300 | |
| $45.16 | +0.02 | 0.0% | $44.93 | $45.22 | $44.86 | 73,100 | |
| $45.14 | +0.46 | +1.0% | $45.12 | $45.29 | $44.96 | 97,400 | |
| $44.68 | -0.49 | -1.1% | $45.03 | $45.03 | $44.51 | 94,100 | |
| $45.17 | -0.29 | -0.6% | $45.56 | $45.56 | $45.14 | 74,800 | |
| $45.46 | -0.223 | -0.5% | $45.63 | $45.63 | $45.17 | 67,700 | |
| $45.68 | -0.27 | -0.6% | $45.62 | $45.86 | $45.47 | 68,200 | |
| $45.95 | +0.403 | +0.9% | $45.71 | $45.97 | $45.53 | 61,200 | |
| $45.55 | -0.165 | -0.4% | $45.52 | $45.63 | $45.23 | 81,800 | |
| $45.72 | -0.765 | -1.6% | $46.04 | $46.04 | $45.51 | 61,000 | |
| $46.48 | +0.05 | +0.1% | $46.39 | $46.58 | $46.22 | 51,700 | |
| $46.43 | +0.41 | +0.9% | $46.35 | $46.48 | $46.19 | 38,500 | |
| $46.02 | -0.395 | -0.9% | $45.95 | $46.04 | $45.77 | 67,900 | |
| $46.42 | +0.495 | +1.1% | $46.47 | $46.61 | $46.27 | 48,800 | |
| $45.92 | -0.13 | -0.3% | $46.21 | $46.45 | $45.67 | 37,200 | |
| $46.05 | -0.15 | -0.3% | $45.92 | $46.09 | $45.85 | 52,500 | |
| $46.20 | -0.30 | -0.6% | $46.19 | $46.40 | $46.00 | 162,300 | |
| $46.50 | +0.36 | +0.8% | $46.57 | $46.59 | $46.37 | 39,200 | |
| $46.14 | -0.381 | -0.8% | $46.29 | $46.36 | $45.97 | 66,700 | |
| $46.52 | -0.484 | -1.0% | $46.84 | $46.85 | $46.45 | 52,200 | |
| $47.01 | -0.415 | -0.9% | $47.26 | $47.48 | $46.98 | 51,300 | |
| $47.42 | +0.065 | +0.1% | $47.15 | $47.52 | $47.15 | 40,700 | |
| $47.36 | +0.597 | +1.3% | $47.13 | $47.46 | $47.08 | 41,900 | |
| $46.76 | +0.238 | +0.5% | $46.70 | $46.80 | $46.49 | 107,500 | |
| $46.52 | -0.60 | -1.3% | $46.90 | $47.02 | $46.46 | 73,100 | |
| $47.12 | -0.10 | -0.2% | $47.24 | $47.38 | $46.97 | 47,300 | |
| $47.22 | -0.24 | -0.5% | $47.71 | $47.96 | $47.15 | 55,200 | |
| $47.46 | -0.08 | -0.2% | $47.50 | $47.58 | $47.24 | 36,200 | |
| $47.54 | -0.226 | -0.5% | $47.68 | $47.76 | $47.39 | 32,600 | |
| $47.77 | +0.416 | +0.9% | $47.62 | $47.77 | $47.57 | 44,100 | |
| $47.35 | -0.02 | 0.0% | $47.36 | $47.58 | $47.28 | 43,200 | |
| $47.37 | +0.37 | +0.8% | $47.36 | $47.50 | $47.29 | 39,200 | |
| $47.00 | -0.181 | -0.4% | $47.04 | $47.13 | $46.93 | 23,400 | |
| $47.18 | +0.291 | +0.6% | $47.17 | $47.47 | $46.95 | 69,100 | |
| $46.89 | -0.53 | -1.1% | $47.07 | $47.07 | $46.79 | 40,200 | |
| $47.42 | -0.125 | -0.3% | $47.51 | $47.65 | $47.32 | 85,300 | |
| $47.55 | +0.055 | +0.1% | $47.62 | $47.72 | $47.42 | 29,500 | |
| $47.49 | +0.10 | +0.2% | $47.54 | $47.58 | $47.31 | 48,200 | |
| $47.39 | +0.175 | +0.4% | $47.50 | $47.61 | $47.28 | 48,300 | |
| $47.22 | -0.055 | -0.1% | $47.31 | $47.53 | $47.14 | 46,500 | |
| $47.27 | +0.03 | +0.1% | $47.32 | $47.49 | $47.01 | 41,700 | |
| $47.24 | +0.34 | +0.7% | $47.41 | $47.83 | $47.24 | 42,800 | |
| $46.90 | -0.01 | 0.0% | $47.05 | $47.10 | $46.78 | 65,000 | |
| $46.91 | +0.30 | +0.6% | $46.97 | $47.05 | $46.82 | 29,500 | |
| $46.61 | +0.41 | +0.9% | $46.43 | $46.76 | $46.33 | 42,400 | |
| $46.20 | +0.26 | +0.6% | $46.30 | $46.31 | $45.91 | 49,700 |
- Ticker
- NYSE Arca:DFSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional International Sustainability Core 1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional International Sustainability Core 1 ETF.