Stock listing
NYSE Arca:DFSE Dimensional Emerging Markets Sustainability Core 1 ETF Stock
Follow Dimensional Emerging Markets Sustainability Core 1 ETF into a list and get an email when it puts out news.
Share price · AMEX:DFSE
$43.98 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $43.83 – $44.09 USDNov 3, 2026
- Volume
- 27,337 sharesNov 3, 2026
- 52-week range
- $39.94 – $51.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.38M USDMedian day 26,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.98 | -0.051 | -0.1% | $43.95 | $44.09 | $43.83 | 27,337 | |
| $44.03 | -0.029 | -0.1% | $44.68 | $45.04 | $44.03 | 43,364 | |
| $44.06 | -1.17 | -2.6% | $44.21 | $44.26 | $43.59 | 19,627 | |
| $45.23 | -0.65 | -1.4% | $45.10 | $45.37 | $44.96 | 22,527 | |
| $45.88 | +0.45 | +1.0% | $45.91 | $45.91 | $45.41 | 65,847 | |
| $45.43 | +0.67 | +1.5% | $45.19 | $45.43 | $44.95 | 19,369 | |
| $44.76 | -0.22 | -0.5% | $44.60 | $44.89 | $44.60 | 18,634 | |
| $44.98 | +0.118 | +0.3% | $44.78 | $45.29 | $44.64 | 22,400 | |
| $44.86 | -1.538 | -3.3% | $45.11 | $45.49 | $44.75 | 20,900 | |
| $46.40 | +0.07 | +0.2% | $46.74 | $46.74 | $45.97 | 18,200 | |
| $46.33 | +0.13 | +0.3% | $45.38 | $46.36 | $45.38 | 16,600 | |
| $46.20 | +0.432 | +0.9% | $46.20 | $46.65 | $46.02 | 32,300 | |
| $45.77 | -0.742 | -1.6% | $46.37 | $46.37 | $45.74 | 41,200 | |
| $46.51 | -0.414 | -0.9% | $45.79 | $46.70 | $45.55 | 50,500 | |
| $46.92 | -0.806 | -1.7% | $46.99 | $47.05 | $46.78 | 13,000 | |
| $47.73 | -0.16 | -0.3% | $47.54 | $47.90 | $47.46 | 66,000 | |
| $47.89 | -0.42 | -0.9% | $48.41 | $48.42 | $47.89 | 26,400 | |
| $48.31 | +0.53 | +1.1% | $48.39 | $48.48 | $48.22 | 25,100 | |
| $47.78 | -0.779 | -1.6% | $48.14 | $48.29 | $47.70 | 15,600 | |
| $48.56 | -0.601 | -1.2% | $48.63 | $49.55 | $48.42 | 21,300 | |
| $49.16 | -0.46 | -0.9% | $49.48 | $49.63 | $49.16 | 37,100 | |
| $49.62 | +0.712 | +1.5% | $49.42 | $49.66 | $49.05 | 26,800 | |
| $48.91 | +0.662 | +1.4% | $48.80 | $49.13 | $48.37 | 28,500 | |
| $48.25 | -0.104 | -0.2% | $48.29 | $48.50 | $47.75 | 39,200 | |
| $48.35 | -0.37 | -0.8% | $48.45 | $48.53 | $48.12 | 27,800 | |
| $48.72 | +0.162 | +0.3% | $48.37 | $48.78 | $48.37 | 31,300 | |
| $48.56 | -0.512 | -1.0% | $48.43 | $48.73 | $48.16 | 27,200 | |
| $49.07 | +0.513 | +1.1% | $48.83 | $49.13 | $48.67 | 26,800 | |
| $48.56 | -0.246 | -0.5% | $48.61 | $49.17 | $48.32 | 37,700 | |
| $48.80 | -0.86 | -1.7% | $49.26 | $49.65 | $48.53 | 37,300 | |
| $49.66 | -0.28 | -0.6% | $49.58 | $49.82 | $49.30 | 29,700 | |
| $49.94 | +0.953 | +1.9% | $49.63 | $50.07 | $49.56 | 11,100 | |
| $48.99 | +0.203 | +0.4% | $48.63 | $48.99 | $48.56 | 18,900 | |
| $48.79 | +0.812 | +1.7% | $48.59 | $48.97 | $48.59 | 26,300 | |
| $47.98 | +0.237 | +0.5% | $48.16 | $48.57 | $47.77 | 20,100 | |
| $47.74 | -0.313 | -0.7% | $47.92 | $48.06 | $47.67 | 35,700 | |
| $48.05 | -1.157 | -2.4% | $49.72 | $49.72 | $47.93 | 25,800 | |
| $49.21 | +0.708 | +1.5% | $49.16 | $49.40 | $48.97 | 15,000 | |
| $48.50 | -1.28 | -2.6% | $48.54 | $48.91 | $48.48 | 44,000 | |
| $49.78 | -0.03 | -0.1% | $49.80 | $50.12 | $49.60 | 40,200 | |
| $49.81 | -0.228 | -0.5% | $49.84 | $50.17 | $49.81 | 30,200 | |
| $50.04 | +0.608 | +1.2% | $49.27 | $50.04 | $49.27 | 19,200 | |
| $49.43 | +0.453 | +0.9% | $48.84 | $49.43 | $48.83 | 20,600 | |
| $48.98 | +0.265 | +0.5% | $48.71 | $49.10 | $48.17 | 68,600 | |
| $48.71 | -0.158 | -0.3% | $48.71 | $49.21 | $48.57 | 41,800 | |
| $48.87 | -0.164 | -0.3% | $49.00 | $49.07 | $48.70 | 65,400 | |
| $49.03 | -0.346 | -0.7% | $49.70 | $49.70 | $48.83 | 28,200 | |
| $49.38 | +0.401 | +0.8% | $49.45 | $49.45 | $48.97 | 12,100 | |
| $48.98 | +0.015 | 0.0% | $49.04 | $49.12 | $48.83 | 18,100 | |
| $48.96 | +0.944 | +2.0% | $48.45 | $48.98 | $48.45 | 35,000 | |
| $48.02 | -0.57 | -1.2% | $48.28 | $48.71 | $47.91 | 18,000 | |
| $48.59 | +0.315 | +0.7% | $48.67 | $48.71 | $48.40 | 15,700 | |
| $48.28 | +0.125 | +0.3% | $48.16 | $48.32 | $48.12 | 19,300 | |
| $48.15 | +0.50 | +1.0% | $48.35 | $48.84 | $47.99 | 31,100 | |
| $47.65 | -1.33 | -2.7% | $48.22 | $48.22 | $47.49 | 27,800 | |
| $48.98 | +0.358 | +0.7% | $48.84 | $49.44 | $48.84 | 33,600 | |
| $48.62 | -0.178 | -0.4% | $48.94 | $48.94 | $48.51 | 10,900 | |
| $48.80 | +0.43 | +0.9% | $48.65 | $48.99 | $48.65 | 14,300 | |
| $48.37 | +0.433 | +0.9% | $48.58 | $48.62 | $48.29 | 31,700 | |
| $47.94 | +0.219 | +0.5% | $47.79 | $48.10 | $47.67 | 31,000 | |
| $47.72 | -0.212 | -0.4% | $47.60 | $47.87 | $47.52 | 40,200 | |
| $47.93 | +0.396 | +0.8% | $47.97 | $48.01 | $47.67 | 14,900 | |
| $47.53 | -0.301 | -0.6% | $47.42 | $47.88 | $47.42 | 22,500 | |
| $47.84 | -0.175 | -0.4% | $47.77 | $48.08 | $47.77 | 21,700 | |
| $48.01 | +1.338 | +2.9% | $47.58 | $48.05 | $47.58 | 15,700 | |
| $46.67 | +0.571 | +1.2% | $45.59 | $46.73 | $45.59 | 41,900 |
- Ticker
- NYSE Arca:DFSE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional Emerging Markets Sustainability Core 1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional Emerging Markets Sustainability Core 1 ETF.