Stock listing

NYSE Arca:DFSD Dimensional Short-Duration Fixed Income ETF Stock

Follow Dimensional Short-Duration Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:DFSD

$46.85 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$46.84 – $46.93 USDNov 2, 2026
Volume
590,269 sharesNov 2, 2026
52-week range
$46.39 – $48.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$30.35M USDMedian day 590,269 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dimensional Short-Duration Fixed Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFSD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.85-0.020.0%$46.87$46.93$46.84590,269
$46.87+0.09+0.2%$46.87$46.89$46.78484,662
$46.78+0.05+0.1%$46.74$46.83$46.74654,371
$46.73-0.0050.0%$46.72$46.77$46.66719,132
$46.74+0.025+0.1%$46.71$46.74$46.69521,940
$46.71-0.010.0%$46.74$46.76$46.68697,156
$46.72-0.06-0.1%$46.74$46.77$46.70578,700
$46.78+0.20+0.4%$46.66$46.82$46.651,036,100
$46.58-0.010.0%$46.62$46.64$46.541,271,700
$46.59-0.15-0.3%$46.60$46.65$46.56565,900
$46.74-0.09-0.2%$46.77$46.87$46.73748,500
$46.83+0.020.0%$46.80$46.88$46.76626,500
$46.81+0.11+0.2%$46.83$46.86$46.78752,700
$46.70+0.020.0%$46.57$46.71$46.54660,200
$46.680.000.0%$46.70$46.72$46.64681,700
$46.68+0.010.0%$46.65$46.70$46.64516,700
$46.67-0.010.0%$46.66$46.67$46.63784,000
$46.68+0.03+0.1%$46.61$46.70$46.59817,900
$46.65+0.04+0.1%$46.55$46.67$46.531,000,800
$46.61+0.07+0.2%$46.59$46.64$46.57660,800
$46.54+0.03+0.1%$46.53$46.59$46.49639,200
$46.51-0.05-0.1%$46.63$46.65$46.49941,000
$46.56+0.088+0.2%$46.46$46.60$46.431,000,400
$46.47+0.0210.0%$46.51$46.54$46.44785,400
$46.45+0.026+0.1%$46.46$46.47$46.401,282,800
$46.43-0.135-0.3%$46.47$46.48$46.39852,300
$46.56+0.08+0.2%$46.50$46.57$46.45758,100
$46.48-0.06-0.1%$46.58$46.59$46.46872,000
$46.54-0.22-0.5%$46.72$46.72$46.49989,100
$46.76-0.16-0.3%$46.75$46.81$46.71573,500
$46.92+0.07+0.1%$46.95$46.95$46.89622,900
$46.85-0.09-0.2%$46.89$46.89$46.85500,600
$46.94+0.10+0.2%$46.94$46.96$46.91666,000
$46.84-0.010.0%$46.91$46.98$46.84413,000
$46.85-0.03-0.1%$46.87$46.88$46.84530,000
$46.88-0.020.0%$46.89$46.95$46.84704,600
$46.90-0.05-0.1%$46.95$46.99$46.89608,100
$46.95-0.195-0.4%$47.03$47.05$46.95719,500
$47.15-0.025-0.1%$47.15$47.23$47.13589,000
$47.17-0.03-0.1%$47.21$47.27$47.16568,900
$47.20-0.020.0%$47.20$47.24$47.19461,700
$47.22+0.04+0.1%$47.26$47.27$47.22495,900
$47.18+0.03+0.1%$47.18$47.19$47.16588,300
$47.15-0.11-0.2%$47.20$47.23$47.14539,200
$47.26+0.0120.0%$47.25$47.28$47.24396,100
$47.25-0.112-0.2%$47.34$47.38$47.24480,800
$47.360.000.0%$47.38$47.40$47.35499,100
$47.36-0.06-0.1%$47.37$47.39$47.35540,600
$47.42+0.105+0.2%$47.38$47.43$47.36520,600
$47.32+0.0050.0%$47.29$47.33$47.28398,200
$47.31-0.020.0%$47.30$47.32$47.28802,900
$47.33-0.03-0.1%$47.30$47.35$47.28815,800
$47.36+0.04+0.1%$47.37$47.38$47.31545,200
$47.32-0.14-0.3%$47.29$47.35$47.29494,700
$47.46-0.020.0%$47.47$47.49$47.45608,500
$47.48-0.04-0.1%$47.52$47.55$47.46471,600
$47.52+0.07+0.1%$47.53$47.57$47.52547,900
$47.45+0.05+0.1%$47.48$47.49$47.43405,600
$47.40+0.010.0%$47.43$47.46$47.40456,400
$47.39-0.06-0.1%$47.40$47.42$47.37567,400
$47.45+0.07+0.1%$47.46$47.48$47.43482,900
$47.38-0.09-0.2%$47.41$47.43$47.38487,400
$47.47+0.010.0%$47.43$47.47$47.42389,500
$47.46+0.12+0.3%$47.41$47.47$47.40478,900
$47.34+0.03+0.1%$47.35$47.36$47.33592,100
Ticker
NYSE Arca:DFSD
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Short-Duration Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Short-Duration Fixed Income ETF.