Stock listing
NYSE Arca:DFSB Dimensional Global Sustainability Fixed Income ETF Stock
Follow Dimensional Global Sustainability Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DFSB
$50.27 USD -0.07 (-0.1%)
Close on Nov 3, 2026
- Day range
- $50.24 – $50.34 USDNov 3, 2026
- Volume
- 46,646 sharesNov 3, 2026
- 52-week range
- $49.38 – $53.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.95M USDMedian day 52,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | -0.07 | -0.1% | $50.31 | $50.34 | $50.24 | 46,646 | |
| $50.34 | +0.071 | +0.1% | $50.35 | $50.46 | $50.32 | 61,520 | |
| $50.27 | +0.066 | +0.1% | $50.23 | $50.31 | $50.21 | 93,178 | |
| $50.20 | +0.112 | +0.2% | $50.26 | $50.26 | $50.12 | 22,691 | |
| $50.09 | -0.087 | -0.2% | $50.17 | $50.20 | $50.01 | 15,594 | |
| $50.18 | +0.048 | +0.1% | $50.11 | $50.19 | $50.11 | 27,521 | |
| $50.13 | +0.081 | +0.2% | $50.16 | $50.16 | $50.12 | 32,320 | |
| $50.05 | -0.137 | -0.3% | $50.09 | $50.09 | $50.04 | 43,200 | |
| $50.19 | +0.287 | +0.6% | $49.96 | $50.19 | $49.96 | 60,800 | |
| $49.90 | +0.02 | 0.0% | $50.08 | $50.09 | $49.88 | 230,000 | |
| $49.88 | -0.021 | 0.0% | $49.83 | $50.01 | $49.83 | 28,700 | |
| $49.90 | -0.209 | -0.4% | $50.02 | $50.03 | $49.89 | 88,600 | |
| $50.11 | -0.02 | 0.0% | $50.13 | $50.19 | $50.01 | 57,300 | |
| $50.13 | +0.196 | +0.4% | $50.16 | $50.21 | $50.04 | 77,700 | |
| $49.93 | +0.044 | +0.1% | $49.68 | $49.97 | $49.66 | 57,300 | |
| $49.89 | +0.063 | +0.1% | $49.89 | $49.91 | $49.84 | 39,700 | |
| $49.83 | +0.007 | 0.0% | $49.73 | $49.86 | $49.73 | 51,100 | |
| $49.82 | -0.02 | 0.0% | $49.80 | $49.82 | $49.75 | 71,900 | |
| $49.84 | +0.155 | +0.3% | $49.65 | $49.86 | $49.61 | 54,000 | |
| $49.69 | -0.03 | -0.1% | $49.51 | $49.72 | $49.51 | 41,800 | |
| $49.72 | +0.10 | +0.2% | $49.69 | $49.75 | $49.69 | 23,000 | |
| $49.62 | +0.036 | +0.1% | $49.58 | $49.63 | $49.50 | 83,700 | |
| $49.58 | -0.051 | -0.1% | $49.77 | $49.77 | $49.57 | 27,300 | |
| $49.63 | +0.08 | +0.2% | $49.38 | $49.69 | $49.38 | 47,200 | |
| $49.55 | -0.005 | 0.0% | $49.60 | $49.60 | $49.49 | 257,100 | |
| $49.56 | -0.065 | -0.1% | $49.61 | $49.64 | $49.49 | 65,000 | |
| $49.62 | -0.24 | -0.5% | $49.57 | $49.67 | $49.51 | 63,700 | |
| $49.86 | +0.17 | +0.3% | $49.75 | $49.86 | $49.64 | 89,100 | |
| $49.69 | -0.18 | -0.4% | $49.93 | $49.93 | $49.69 | 34,200 | |
| $49.87 | -0.434 | -0.9% | $50.22 | $50.22 | $49.81 | 57,600 | |
| $50.30 | -0.006 | 0.0% | $50.31 | $50.36 | $50.21 | 68,900 | |
| $50.31 | +0.15 | +0.3% | $50.32 | $50.33 | $49.98 | 73,700 | |
| $50.16 | -0.155 | -0.3% | $50.17 | $50.17 | $50.09 | 24,800 | |
| $50.32 | +0.295 | +0.6% | $50.26 | $50.32 | $50.24 | 124,800 | |
| $50.02 | +0.05 | +0.1% | $50.02 | $50.20 | $49.99 | 33,100 | |
| $49.97 | -0.034 | -0.1% | $49.93 | $49.98 | $49.91 | 44,700 | |
| $50.00 | -0.056 | -0.1% | $49.97 | $50.11 | $49.92 | 26,200 | |
| $50.06 | -0.015 | 0.0% | $50.22 | $50.22 | $50.04 | 42,000 | |
| $50.08 | -0.37 | -0.7% | $50.23 | $50.23 | $50.06 | 71,000 | |
| $50.45 | -0.135 | -0.3% | $50.48 | $50.65 | $50.39 | 83,400 | |
| $50.58 | -0.05 | -0.1% | $50.64 | $50.64 | $50.54 | 54,700 | |
| $50.63 | 0.00 | 0.0% | $50.66 | $50.69 | $50.62 | 91,600 | |
| $50.63 | +0.10 | +0.2% | $50.65 | $50.66 | $50.55 | 32,000 | |
| $50.53 | +0.02 | 0.0% | $50.51 | $50.53 | $50.47 | 59,800 | |
| $50.51 | -0.26 | -0.5% | $50.76 | $50.76 | $50.50 | 64,200 | |
| $50.77 | +0.025 | 0.0% | $50.68 | $50.80 | $50.63 | 89,100 | |
| $50.75 | -0.115 | -0.2% | $50.85 | $50.92 | $50.72 | 54,600 | |
| $50.86 | -0.067 | -0.1% | $50.97 | $50.97 | $50.82 | 36,600 | |
| $50.93 | -0.124 | -0.2% | $50.91 | $51.20 | $50.84 | 38,500 | |
| $51.05 | +0.221 | +0.4% | $50.93 | $51.06 | $50.93 | 17,900 | |
| $50.83 | +0.115 | +0.2% | $50.77 | $50.84 | $50.76 | 33,100 | |
| $50.72 | -0.035 | -0.1% | $50.74 | $50.74 | $50.70 | 74,800 | |
| $50.75 | -0.06 | -0.1% | $50.72 | $50.80 | $50.71 | 23,700 | |
| $50.81 | +0.135 | +0.3% | $50.97 | $50.97 | $50.75 | 31,700 | |
| $50.68 | -0.095 | -0.2% | $50.61 | $50.70 | $50.61 | 30,200 | |
| $50.77 | -0.105 | -0.2% | $50.83 | $50.87 | $50.75 | 58,800 | |
| $50.88 | -0.225 | -0.4% | $50.97 | $51.00 | $50.85 | 48,100 | |
| $51.10 | +0.154 | +0.3% | $51.04 | $51.15 | $50.98 | 51,900 | |
| $50.95 | +0.076 | +0.1% | $50.99 | $50.99 | $50.90 | 35,300 | |
| $50.87 | -0.007 | 0.0% | $50.96 | $50.96 | $50.87 | 39,200 | |
| $50.88 | -0.179 | -0.4% | $50.95 | $50.95 | $50.83 | 57,200 | |
| $51.06 | +0.074 | +0.1% | $51.08 | $51.10 | $51.01 | 22,700 | |
| $50.98 | -0.143 | -0.3% | $51.08 | $51.08 | $50.94 | 58,700 | |
| $51.13 | -0.015 | 0.0% | $51.13 | $51.18 | $51.09 | 28,400 | |
| $51.14 | +0.195 | +0.4% | $51.04 | $51.19 | $51.04 | 117,100 | |
| $50.95 | +0.185 | +0.4% | $50.94 | $51.04 | $50.93 | 76,100 |
- Ticker
- NYSE Arca:DFSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional Global Sustainability Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional Global Sustainability Fixed Income ETF.