Stock listing
NYSE Arca:DFNM Dimensional National Municipal Bond ETF Stock
Follow Dimensional National Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:DFNM
$47.28 USD +0.06 (+0.1%)
Close on Nov 3, 2026
- Day range
- $47.16 – $47.30 USDNov 3, 2026
- Volume
- 621,553 sharesNov 3, 2026
- 52-week range
- $45.70 – $48.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.11M USDMedian day 390,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.28 | +0.06 | +0.1% | $47.20 | $47.30 | $47.16 | 621,553 | |
| $47.22 | -0.03 | -0.1% | $47.22 | $47.30 | $47.15 | 742,053 | |
| $47.25 | +0.17 | +0.4% | $47.19 | $47.26 | $47.11 | 551,783 | |
| $47.08 | 0.00 | 0.0% | $47.12 | $47.16 | $47.07 | 479,030 | |
| $47.08 | -0.05 | -0.1% | $47.15 | $47.15 | $47.01 | 406,293 | |
| $47.13 | +0.03 | +0.1% | $47.11 | $47.16 | $47.09 | 254,398 | |
| $47.10 | +0.14 | +0.3% | $46.99 | $47.11 | $46.99 | 527,723 | |
| $46.96 | +0.03 | +0.1% | $47.02 | $47.02 | $46.92 | 750,900 | |
| $46.93 | +0.26 | +0.6% | $46.90 | $46.95 | $46.84 | 751,000 | |
| $46.67 | +0.08 | +0.2% | $46.67 | $46.71 | $46.59 | 536,200 | |
| $46.59 | -0.12 | -0.3% | $46.63 | $46.64 | $46.58 | 392,200 | |
| $46.71 | 0.00 | 0.0% | $46.72 | $46.76 | $46.65 | 302,100 | |
| $46.71 | 0.00 | 0.0% | $46.71 | $46.76 | $46.65 | 358,100 | |
| $46.71 | +0.26 | +0.6% | $46.71 | $46.76 | $46.67 | 397,400 | |
| $46.45 | +0.04 | +0.1% | $46.30 | $46.48 | $46.27 | 516,500 | |
| $46.41 | +0.18 | +0.4% | $46.29 | $46.44 | $46.29 | 660,800 | |
| $46.23 | +0.02 | 0.0% | $46.19 | $46.24 | $46.10 | 798,600 | |
| $46.21 | +0.11 | +0.2% | $46.16 | $46.28 | $46.16 | 893,700 | |
| $46.10 | +0.03 | +0.1% | $45.97 | $46.15 | $45.96 | 2,125,200 | |
| $46.07 | -0.10 | -0.2% | $46.00 | $46.12 | $45.97 | 1,559,200 | |
| $46.17 | -0.03 | -0.1% | $46.06 | $46.22 | $46.06 | 823,700 | |
| $46.20 | -0.06 | -0.1% | $46.27 | $46.28 | $46.14 | 700,900 | |
| $46.26 | +0.02 | 0.0% | $46.47 | $46.51 | $46.21 | 534,300 | |
| $46.24 | +0.21 | +0.5% | $46.16 | $46.38 | $46.16 | 1,300,700 | |
| $46.03 | +0.26 | +0.6% | $45.92 | $46.10 | $45.92 | 1,037,900 | |
| $45.77 | -0.09 | -0.2% | $45.82 | $45.85 | $45.70 | 1,640,900 | |
| $45.86 | -0.20 | -0.4% | $45.97 | $45.97 | $45.74 | 1,095,700 | |
| $46.06 | -0.12 | -0.3% | $46.21 | $46.21 | $45.96 | 1,326,400 | |
| $46.18 | -0.16 | -0.3% | $46.36 | $46.37 | $46.15 | 615,500 | |
| $46.34 | -0.24 | -0.5% | $46.58 | $46.64 | $46.30 | 662,800 | |
| $46.58 | -0.16 | -0.3% | $46.61 | $46.63 | $46.57 | 300,300 | |
| $46.74 | +0.018 | 0.0% | $46.80 | $46.81 | $46.70 | 388,400 | |
| $46.72 | -0.088 | -0.2% | $46.81 | $46.81 | $46.71 | 292,800 | |
| $46.81 | +0.03 | +0.1% | $46.92 | $46.92 | $46.80 | 540,700 | |
| $46.78 | +0.01 | 0.0% | $46.87 | $46.88 | $46.75 | 339,700 | |
| $46.77 | -0.10 | -0.2% | $46.90 | $46.91 | $46.77 | 267,800 | |
| $46.87 | -0.06 | -0.1% | $46.95 | $46.97 | $46.87 | 303,900 | |
| $46.93 | +0.06 | +0.1% | $46.85 | $47.00 | $46.85 | 399,800 | |
| $46.87 | -0.22 | -0.5% | $46.92 | $46.94 | $46.83 | 262,700 | |
| $47.09 | -0.13 | -0.3% | $47.32 | $47.32 | $47.08 | 205,400 | |
| $47.22 | -0.03 | -0.1% | $47.25 | $47.29 | $47.22 | 193,700 | |
| $47.25 | -0.03 | -0.1% | $47.30 | $47.31 | $47.25 | 175,800 | |
| $47.28 | -0.03 | -0.1% | $47.37 | $47.37 | $47.27 | 510,700 | |
| $47.31 | -0.05 | -0.1% | $47.34 | $47.34 | $47.29 | 190,400 | |
| $47.36 | -0.135 | -0.3% | $47.46 | $47.46 | $47.29 | 410,800 | |
| $47.50 | -0.035 | -0.1% | $47.46 | $47.50 | $47.44 | 196,900 | |
| $47.53 | -0.04 | -0.1% | $47.49 | $47.57 | $47.49 | 248,500 | |
| $47.57 | -0.03 | -0.1% | $47.60 | $47.60 | $47.52 | 404,300 | |
| $47.60 | -0.05 | -0.1% | $47.62 | $47.63 | $47.59 | 136,900 | |
| $47.65 | +0.07 | +0.1% | $47.63 | $47.66 | $47.60 | 153,300 | |
| $47.58 | +0.01 | 0.0% | $47.60 | $47.61 | $47.55 | 178,500 | |
| $47.57 | -0.04 | -0.1% | $47.67 | $47.67 | $47.55 | 260,000 | |
| $47.61 | -0.06 | -0.1% | $47.66 | $47.67 | $47.56 | 233,900 | |
| $47.67 | +0.05 | +0.1% | $47.67 | $47.69 | $47.66 | 191,600 | |
| $47.62 | -0.14 | -0.3% | $47.67 | $47.67 | $47.57 | 188,100 | |
| $47.76 | -0.09 | -0.2% | $47.86 | $47.86 | $47.76 | 231,900 | |
| $47.85 | -0.06 | -0.1% | $47.92 | $47.92 | $47.85 | 184,700 | |
| $47.91 | +0.03 | +0.1% | $47.90 | $47.96 | $47.90 | 130,700 | |
| $47.88 | +0.04 | +0.1% | $47.92 | $47.92 | $47.87 | 122,900 | |
| $47.84 | -0.015 | 0.0% | $47.86 | $47.88 | $47.84 | 166,000 | |
| $47.86 | 0.00 | 0.0% | $47.81 | $47.86 | $47.81 | 220,300 | |
| $47.86 | +0.065 | +0.1% | $47.84 | $47.87 | $47.81 | 132,200 | |
| $47.79 | -0.01 | 0.0% | $47.78 | $47.80 | $47.74 | 223,100 | |
| $47.80 | +0.05 | +0.1% | $47.76 | $47.80 | $47.74 | 265,700 | |
| $47.75 | +0.08 | +0.2% | $47.74 | $47.76 | $47.69 | 258,800 | |
| $47.67 | +0.02 | 0.0% | $47.65 | $47.70 | $47.62 | 429,300 |
- Ticker
- NYSE Arca:DFNM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional National Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional National Municipal Bond ETF.