Stock listing

NYSE Arca:DFMC U.S. Micro Cap Portfolio ETF Stock

Follow U.S. Micro Cap Portfolio ETF into a list and get an email when it puts out news.

Share price · AMEX:DFMC

$58.29 USD -0.81 (-1.4%)

Close on Oct 30, 2026

Past 6 months +18.4% · daily closes, Mar 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $57.90 – $58.78 USDOct 30, 2026
Volume: 14,620 sharesOct 30, 2026
Traded on an average day: $1.49M USDMedian day 19,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$58.29	-0.811	-1.4%	$58.78	$58.78	$57.90	14,620
Thu, Oct 29	$59.10	+0.559	+1.0%	$58.98	$59.26	$58.91	8,293
Wed, Oct 28	$58.54	+0.106	+0.2%	$58.52	$58.56	$58.17	20,385
Tue, Oct 27	$58.43	+0.355	+0.6%	$58.06	$58.46	$58.06	70,632
Mon, Oct 26	$58.08	+0.239	+0.4%	$58.07	$58.45	$58.07	25,482
Fri, Oct 23	$57.84	-0.20	-0.3%	$57.82	$57.91	$57.40	18,900
Thu, Oct 22	$58.04	+0.21	+0.4%	$57.78	$58.04	$57.62	17,200
Wed, Oct 21	$57.83	+0.09	+0.2%	$57.96	$57.96	$57.70	10,700
Tue, Oct 20	$57.74	+0.84	+1.5%	$57.55	$57.93	$57.41	114,400
Mon, Oct 19	$56.90	+0.02	0.0%	$57.26	$57.26	$56.88	27,200
Fri, Oct 16	$56.88	-0.66	-1.1%	$57.52	$57.52	$56.81	8,300
Thu, Oct 15	$57.54	+0.74	+1.3%	$57.04	$57.54	$57.04	12,700
Wed, Oct 14	$56.80	-0.97	-1.7%	$57.29	$57.29	$56.54	24,600
Tue, Oct 13	$57.77	+0.07	+0.1%	$57.86	$57.98	$57.48	10,800
Mon, Oct 12	$57.70	-0.11	-0.2%	$57.79	$57.86	$57.70	10,000
Fri, Oct 9	$57.81	+0.11	+0.2%	$57.80	$57.95	$57.72	11,400
Thu, Oct 8	$57.70	+0.20	+0.3%	$57.45	$57.73	$57.10	45,200
Wed, Oct 7	$57.50	-0.75	-1.3%	$57.66	$57.66	$57.39	14,600
Tue, Oct 6	$58.25	-0.14	-0.2%	$58.70	$58.75	$58.16	42,300
Mon, Oct 5	$58.39	+0.26	+0.4%	$58.27	$58.63	$57.78	14,600
Fri, Oct 2	$58.13	+0.54	+0.9%	$58.43	$58.43	$58.13	19,400
Thu, Oct 1	$57.59	+0.42	+0.7%	$57.28	$57.75	$56.85	27,800
Wed, Sep 30	$57.17	-0.24	-0.4%	$57.50	$57.51	$57.17	14,700
Tue, Sep 29	$57.41	-0.33	-0.6%	$57.65	$57.65	$57.11	32,500
Mon, Sep 28	$57.74	-0.47	-0.8%	$58.00	$58.00	$57.58	7,600
Fri, Sep 25	$58.21	+0.27	+0.5%	$57.96	$58.31	$57.93	12,200
Thu, Sep 24	$57.94	-0.07	-0.1%	$57.72	$58.02	$57.60	8,900
Wed, Sep 23	$58.01	-0.72	-1.2%	$58.19	$58.33	$58.01	16,800
Tue, Sep 22	$58.73	+0.26	+0.4%	$58.96	$59.04	$58.56	18,100
Mon, Sep 21	$58.47	+0.30	+0.5%	$58.40	$58.61	$58.40	23,000
Fri, Sep 18	$58.17	-0.28	-0.5%	$58.07	$58.17	$57.96	10,600
Thu, Sep 17	$58.45	+0.17	+0.3%	$58.66	$58.82	$58.44	26,100
Wed, Sep 16	$58.28	-0.19	-0.3%	$58.67	$58.85	$57.81	15,300
Tue, Sep 15	$58.47	-0.35	-0.6%	$58.62	$58.66	$58.38	22,800
Mon, Sep 14	$58.82	-0.31	-0.5%	$59.04	$59.08	$58.74	17,600
Fri, Sep 11	$59.13	+0.39	+0.7%	$59.49	$59.49	$59.06	18,900
Thu, Sep 10	$58.74	-0.46	-0.8%	$58.73	$59.01	$58.64	24,700
Wed, Sep 9	$59.20	-0.67	-1.1%	$59.68	$59.68	$59.17	19,200
Tue, Sep 8	$59.87	-0.49	-0.8%	$60.00	$60.09	$59.86	16,400
Fri, Sep 4	$60.36	+0.36	+0.6%	$59.95	$60.36	$59.86	13,700
Thu, Sep 3	$60.00	+0.18	+0.3%	$60.05	$60.07	$59.83	19,100
Wed, Sep 2	$59.82	+0.67	+1.1%	$59.52	$59.96	$59.52	13,500
Tue, Sep 1	$59.15	-0.75	-1.3%	$59.82	$59.82	$59.15	11,800
Mon, Aug 31	$59.90	-0.41	-0.7%	$60.28	$60.28	$59.76	32,600
Fri, Aug 28	$60.31	-0.60	-1.0%	$60.94	$61.06	$60.31	48,600
Thu, Aug 27	$60.91	+0.20	+0.3%	$60.71	$60.92	$60.49	17,200
Wed, Aug 26	$60.71	0.00	0.0%	$60.69	$60.77	$60.60	11,500
Tue, Aug 25	$60.71	+0.11	+0.2%	$61.04	$61.04	$60.50	66,900
Mon, Aug 24	$60.60	-0.38	-0.6%	$60.81	$60.81	$60.56	44,600
Fri, Aug 21	$60.98	+0.47	+0.8%	$60.74	$61.02	$60.66	32,900
Thu, Aug 20	$60.51	-0.74	-1.2%	$60.82	$60.85	$60.51	55,500
Wed, Aug 19	$61.25	-0.05	-0.1%	$61.72	$61.74	$61.24	22,700
Tue, Aug 18	$61.30	-0.74	-1.2%	$61.70	$61.73	$61.30	20,500
Mon, Aug 17	$62.04	-0.33	-0.5%	$62.36	$62.36	$61.96	56,200
Fri, Aug 14	$62.37	+0.24	+0.4%	$62.00	$62.37	$62.00	38,800
Thu, Aug 13	$62.13	+0.31	+0.5%	$62.14	$62.25	$61.96	38,900
Wed, Aug 12	$61.82	+0.26	+0.4%	$62.07	$62.07	$61.47	39,700
Tue, Aug 11	$61.56	+0.21	+0.3%	$61.56	$61.70	$61.56	15,200
Mon, Aug 10	$61.35	-0.44	-0.7%	$61.68	$61.68	$61.35	22,600
Fri, Aug 7	$61.79	+0.37	+0.6%	$61.43	$61.87	$61.43	18,900
Thu, Aug 6	$61.42	-0.33	-0.5%	$61.74	$61.75	$61.30	19,500
Wed, Aug 5	$61.75	-0.36	-0.6%	$62.20	$62.30	$61.75	43,100
Tue, Aug 4	$62.11	+1.10	+1.8%	$61.21	$62.22	$61.21	10,400
Mon, Aug 3	$61.01	+1.05	+1.8%	$60.54	$61.07	$60.54	30,300
Fri, Jul 31	$59.96	-0.12	-0.2%	$59.66	$60.04	$59.26	27,800
Thu, Jul 30	$60.08	+0.39	+0.7%	$60.18	$60.18	$59.47	11,500

Ticker: NYSE Arca:DFMC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

U.S. Micro Cap Portfolio ETF on 6ix

What it is: Exchange-traded fund (ETF)