Stock listing

NYSE Arca:DFLV Dimensional US Large Cap Value ETF Stock

Follow Dimensional US Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:DFLV

$41.81 USD -0.23 (-0.5%)

Close on Oct 30, 2026

Past year +27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.61 – $42.02 USDOct 30, 2026
Volume
631,157 sharesOct 30, 2026
52-week range
$32.16 – $42.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$25.63M USDMedian day 606,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional US Large Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFLV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.81-0.23-0.5%$41.98$42.02$41.61631,157
$42.04+0.22+0.5%$41.88$42.05$41.85652,977
$41.82+0.09+0.2%$41.70$41.87$41.64553,823
$41.73+0.08+0.2%$41.69$41.77$41.58550,509
$41.65+0.14+0.3%$41.56$41.77$41.56517,285
$41.51-0.24-0.6%$41.51$41.65$41.33665,000
$41.75+0.03+0.1%$41.53$41.76$41.41771,800
$41.72+0.13+0.3%$41.61$41.75$41.53628,500
$41.59+0.33+0.8%$41.30$41.66$41.30480,700
$41.26-0.11-0.3%$41.35$41.48$41.24513,200
$41.37+0.05+0.1%$41.52$41.65$41.23687,600
$41.32+0.31+0.8%$41.18$41.33$41.04631,700
$41.01-0.04-0.1%$40.90$41.02$40.81599,300
$41.05-0.010.0%$41.12$41.24$40.90782,400
$41.06+0.17+0.4%$41.00$41.10$40.98527,400
$40.89+0.12+0.3%$40.72$40.92$40.72714,900
$40.77+0.24+0.6%$40.47$40.80$40.41730,800
$40.53-0.24-0.6%$40.56$40.64$40.42661,500
$40.77+0.14+0.3%$40.68$40.86$40.681,042,600
$40.63+0.16+0.4%$40.41$40.71$40.22535,400
$40.47+0.15+0.4%$40.44$40.56$40.37892,600
$40.32+0.15+0.4%$40.11$40.34$39.931,025,900
$40.17-0.27-0.7%$40.51$40.51$40.16616,400
$40.44-0.16-0.4%$40.50$40.57$40.27887,200
$40.60-0.30-0.7%$40.71$40.75$40.55569,900
$40.90+0.10+0.2%$40.79$40.94$40.64437,400
$40.80-0.010.0%$40.81$40.94$40.72607,000
$40.81-0.15-0.4%$40.88$41.05$40.79692,500
$40.96-0.33-0.8%$41.16$41.16$40.90672,300
$41.29+0.19+0.5%$41.25$41.40$41.11610,600
$41.10-0.16-0.4%$41.14$41.19$40.98575,400
$41.26+0.21+0.5%$41.35$41.37$41.13689,900
$41.05-0.51-1.2%$41.54$41.54$40.79527,100
$41.56+0.04+0.1%$41.54$41.57$41.35604,700
$41.52-0.19-0.5%$41.68$41.73$41.45613,900
$41.71+0.33+0.8%$41.73$41.81$41.56622,600
$41.38-0.27-0.6%$41.54$41.54$41.34659,900
$41.65-0.10-0.2%$41.79$41.79$41.61481,500
$41.75-0.30-0.7%$41.91$41.97$41.72562,800
$42.05-0.15-0.4%$41.99$42.14$41.95532,700
$42.20+0.27+0.6%$42.10$42.24$41.91703,700
$41.93+0.31+0.7%$41.69$42.05$41.631,015,600
$41.62-0.16-0.4%$41.74$41.83$41.53571,900
$41.78-0.11-0.3%$41.84$41.92$41.72468,900
$41.89+0.06+0.1%$41.91$41.98$41.76403,500
$41.83-0.22-0.5%$41.90$41.93$41.75458,000
$42.05+0.05+0.1%$41.94$42.13$41.89422,600
$42.00-0.09-0.2%$42.07$42.07$41.87485,100
$42.09+0.08+0.2%$42.05$42.16$41.95409,700
$42.01+0.28+0.7%$41.95$42.09$41.95465,100
$41.73-0.30-0.7%$41.89$42.13$41.72464,900
$42.03+0.13+0.3%$42.16$42.35$41.99580,500
$41.90-0.10-0.2%$42.06$42.09$41.87507,700
$42.00-0.13-0.3%$42.11$42.22$42.00511,900
$42.13+0.08+0.2%$42.12$42.22$42.05616,700
$42.05+0.12+0.3%$41.99$42.11$41.93821,300
$41.93+0.04+0.1%$41.91$42.01$41.79593,000
$41.89+0.05+0.1%$41.86$41.98$41.83606,000
$41.84+0.33+0.8%$41.52$41.85$41.49716,300
$41.51+0.17+0.4%$41.34$41.53$41.20403,700
$41.34+0.010.0%$41.55$41.55$41.27523,000
$41.33-0.055-0.1%$41.55$41.59$41.28526,300
$41.39+0.405+1.0%$40.89$41.46$40.79765,000
$40.98+0.30+0.7%$40.79$40.99$40.76652,700
$40.68+0.13+0.3%$40.79$40.82$40.41756,100
$40.55+0.17+0.4%$40.40$40.58$40.12699,000
Ticker
NYSE Arca:DFLV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional US Large Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional US Large Cap Value ETF.