Stock listing
NYSE Arca:DFJ WisdomTree Japan SmallCap Dividend Fund Stock
Follow WisdomTree Japan SmallCap Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DFJ
$110.83 USD -1.52 (-1.4%)
Close on Oct 30, 2026
- Day range
- $110.15 – $111.06 USDOct 30, 2026
- Volume
- 10,196 sharesOct 30, 2026
- 52-week range
- $90.32 – $117.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.02M USDMedian day 18,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.83 | -1.52 | -1.4% | $110.92 | $111.06 | $110.15 | 10,196 | |
| $112.35 | +0.21 | +0.2% | $111.92 | $112.45 | $111.92 | 10,679 | |
| $112.14 | -1.32 | -1.2% | $111.94 | $112.14 | $111.43 | 14,039 | |
| $113.46 | +1.17 | +1.0% | $112.77 | $113.46 | $112.47 | 76,524 | |
| $112.29 | +0.18 | +0.2% | $112.66 | $112.86 | $112.29 | 18,387 | |
| $112.11 | -0.98 | -0.9% | $111.95 | $112.29 | $111.95 | 29,600 | |
| $113.09 | -0.26 | -0.2% | $112.64 | $113.09 | $112.21 | 36,200 | |
| $113.35 | +0.33 | +0.3% | $113.09 | $113.44 | $113.05 | 4,100 | |
| $113.02 | -0.24 | -0.2% | $112.35 | $113.17 | $112.35 | 10,400 | |
| $113.26 | -0.80 | -0.7% | $114.07 | $114.12 | $113.26 | 26,600 | |
| $114.06 | +0.39 | +0.3% | $115.04 | $115.42 | $114.05 | 18,800 | |
| $113.67 | -1.18 | -1.0% | $113.37 | $113.78 | $113.07 | 25,000 | |
| $114.85 | -1.44 | -1.2% | $114.88 | $115.03 | $114.62 | 6,800 | |
| $116.29 | +0.25 | +0.2% | $116.10 | $116.52 | $115.92 | 11,800 | |
| $116.04 | +0.33 | +0.3% | $115.67 | $116.04 | $115.60 | 3,900 | |
| $115.71 | +0.31 | +0.3% | $115.32 | $115.74 | $115.25 | 32,000 | |
| $115.40 | -0.48 | -0.4% | $114.86 | $115.40 | $114.35 | 4,300 | |
| $115.88 | -0.72 | -0.6% | $115.73 | $116.95 | $115.61 | 49,600 | |
| $116.60 | +0.23 | +0.2% | $117.09 | $117.22 | $116.60 | 7,800 | |
| $116.37 | +0.21 | +0.2% | $116.14 | $116.83 | $116.00 | 9,200 | |
| $116.16 | +1.08 | +0.9% | $116.54 | $116.54 | $115.74 | 10,400 | |
| $115.08 | -0.89 | -0.8% | $115.76 | $115.97 | $115.04 | 29,000 | |
| $115.97 | +0.83 | +0.7% | $117.06 | $117.56 | $115.97 | 9,100 | |
| $115.14 | -1.33 | -1.1% | $115.92 | $115.92 | $114.62 | 12,917 | |
| $116.47 | -0.98 | -0.8% | $116.82 | $117.10 | $116.32 | 28,201 | |
| $117.45 | +2.05 | +1.8% | $117.35 | $117.96 | $117.02 | 21,300 | |
| $115.40 | -0.29 | -0.3% | $115.23 | $115.72 | $114.85 | 12,100 | |
| $115.69 | -1.37 | -1.2% | $116.11 | $116.11 | $115.10 | 7,600 | |
| $117.06 | +1.25 | +1.1% | $116.42 | $117.33 | $116.39 | 19,006 | |
| $115.81 | -0.40 | -0.3% | $116.21 | $116.39 | $115.76 | 57,615 | |
| $116.21 | -1.10 | -0.9% | $116.10 | $116.21 | $115.43 | 12,861 | |
| $117.31 | +0.846 | +0.7% | $117.69 | $117.80 | $116.69 | 36,025 | |
| $116.46 | +1.081 | +0.9% | $116.93 | $117.71 | $115.84 | 22,170 | |
| $115.38 | -0.319 | -0.3% | $115.43 | $115.43 | $114.92 | 34,642 | |
| $115.70 | -0.488 | -0.4% | $115.17 | $116.27 | $115.17 | 59,702 | |
| $116.19 | +2.388 | +2.1% | $115.85 | $116.20 | $115.78 | 23,111 | |
| $113.80 | +0.112 | +0.1% | $114.07 | $114.20 | $113.41 | 66,496 | |
| $113.69 | -0.64 | -0.6% | $114.60 | $114.60 | $113.69 | 30,954 | |
| $114.33 | -1.014 | -0.9% | $115.19 | $115.19 | $114.25 | 33,126 | |
| $115.34 | -0.082 | -0.1% | $115.39 | $116.08 | $114.94 | 41,713 | |
| $115.43 | +1.39 | +1.2% | $115.16 | $116.31 | $112.83 | 28,561 | |
| $114.04 | +0.025 | 0.0% | $113.46 | $114.11 | $113.42 | 15,484 | |
| $114.01 | -0.55 | -0.5% | $113.82 | $114.76 | $113.42 | 27,049 | |
| $114.56 | +0.485 | +0.4% | $114.77 | $114.77 | $114.00 | 25,651 | |
| $114.07 | -0.057 | 0.0% | $114.42 | $115.04 | $113.69 | 13,291 | |
| $114.13 | +0.072 | +0.1% | $113.90 | $114.46 | $113.39 | 16,793 | |
| $114.06 | +0.38 | +0.3% | $113.96 | $114.11 | $113.68 | 25,496 | |
| $113.68 | +1.07 | +0.9% | $113.47 | $113.68 | $112.87 | 146,921 | |
| $112.61 | -0.447 | -0.4% | $112.75 | $112.91 | $112.49 | 20,898 | |
| $113.06 | +0.916 | +0.8% | $112.70 | $113.39 | $112.70 | 167,065 | |
| $112.14 | -0.179 | -0.2% | $112.47 | $112.47 | $111.95 | 9,833 | |
| $112.32 | -0.493 | -0.4% | $112.62 | $112.95 | $111.75 | 11,625 | |
| $112.81 | -1.568 | -1.4% | $113.78 | $113.90 | $112.74 | 14,099 | |
| $114.38 | -0.509 | -0.4% | $114.52 | $114.78 | $114.11 | 10,223 | |
| $114.89 | +1.061 | +0.9% | $114.23 | $114.89 | $113.98 | 40,690 | |
| $113.83 | +0.656 | +0.6% | $113.96 | $114.49 | $113.60 | 10,436 | |
| $113.17 | +1.316 | +1.2% | $113.37 | $113.53 | $112.67 | 5,546 | |
| $111.86 | +0.303 | +0.3% | $111.95 | $112.09 | $111.71 | 3,829 | |
| $111.55 | -1.086 | -1.0% | $112.34 | $112.50 | $111.33 | 37,666 | |
| $112.64 | +0.65 | +0.6% | $112.26 | $112.93 | $112.26 | 14,754 | |
| $111.99 | +0.164 | +0.1% | $111.75 | $112.47 | $111.55 | 7,845 | |
| $111.83 | +1.946 | +1.8% | $112.38 | $112.80 | $111.63 | 9,503 | |
| $109.88 | +1.99 | +1.8% | $108.99 | $109.88 | $108.64 | 7,928 | |
| $107.89 | +0.92 | +0.9% | $108.11 | $108.52 | $107.89 | 17,941 | |
| $106.97 | -0.22 | -0.2% | $106.70 | $107.88 | $105.98 | 24,127 | |
| $107.19 | +3.37 | +3.2% | $104.84 | $107.90 | $104.59 | 62,231 |
- Ticker
- NYSE Arca:DFJ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Japan SmallCap Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Japan SmallCap Dividend Fund.