Stock listing
NYSE Arca:DFIV Dimensional International Value ETF Stock
Follow Dimensional International Value ETF into a list and get an email when it puts out news.
Share price · AMEX:DFIV
$56.35 USD -0.32 (-0.6%)
Close on Oct 30, 2026
- Day range
- $56.09 – $56.49 USDOct 30, 2026
- Volume
- 1.19M sharesOct 30, 2026
- 52-week range
- $45.86 – $59.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.99M USDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.35 | -0.32 | -0.6% | $56.44 | $56.49 | $56.09 | 1,186,219 | |
| $56.67 | +0.45 | +0.8% | $56.56 | $56.69 | $56.44 | 1,232,630 | |
| $56.22 | -0.03 | -0.1% | $56.10 | $56.29 | $55.92 | 1,334,747 | |
| $56.25 | +0.04 | +0.1% | $56.16 | $56.32 | $56.05 | 1,133,476 | |
| $56.21 | +0.15 | +0.3% | $56.31 | $56.43 | $56.21 | 917,795 | |
| $56.06 | -0.08 | -0.1% | $55.86 | $56.15 | $55.75 | 1,290,500 | |
| $56.14 | -0.37 | -0.7% | $56.19 | $56.25 | $55.83 | 1,543,100 | |
| $56.51 | +0.11 | +0.2% | $56.67 | $56.67 | $56.31 | 1,310,800 | |
| $56.40 | +0.41 | +0.7% | $56.18 | $56.51 | $56.05 | 1,069,800 | |
| $55.99 | -0.49 | -0.9% | $56.23 | $56.27 | $55.97 | 1,218,000 | |
| $56.48 | +0.33 | +0.6% | $56.68 | $56.84 | $56.31 | 1,752,200 | |
| $56.15 | +0.43 | +0.8% | $56.00 | $56.17 | $55.84 | 1,391,800 | |
| $55.72 | -0.29 | -0.5% | $55.76 | $55.80 | $55.47 | 1,426,000 | |
| $56.01 | +0.57 | +1.0% | $56.04 | $56.09 | $55.77 | 1,255,300 | |
| $55.44 | +0.02 | 0.0% | $55.50 | $55.61 | $55.44 | 1,302,500 | |
| $55.42 | +0.14 | +0.3% | $55.30 | $55.44 | $55.21 | 1,233,400 | |
| $55.28 | +0.07 | +0.1% | $55.06 | $55.32 | $54.86 | 1,903,600 | |
| $55.21 | -0.71 | -1.3% | $55.32 | $55.32 | $55.06 | 1,568,900 | |
| $55.92 | +0.20 | +0.4% | $55.89 | $56.12 | $55.86 | 1,836,100 | |
| $55.72 | +0.13 | +0.2% | $55.51 | $55.80 | $55.18 | 838,400 | |
| $55.59 | +0.48 | +0.9% | $55.31 | $55.60 | $55.20 | 1,499,300 | |
| $55.11 | -0.75 | -1.3% | $55.36 | $55.36 | $54.83 | 1,344,600 | |
| $55.86 | -0.36 | -0.6% | $56.40 | $56.41 | $55.82 | 1,554,500 | |
| $56.22 | -0.67 | -1.2% | $56.32 | $56.38 | $55.94 | 1,655,500 | |
| $56.89 | -0.20 | -0.4% | $56.95 | $57.13 | $56.72 | 1,502,900 | |
| $57.09 | +0.47 | +0.8% | $56.92 | $57.13 | $56.73 | 1,600,500 | |
| $56.62 | -0.01 | 0.0% | $56.64 | $56.79 | $56.37 | 1,708,800 | |
| $56.63 | -0.73 | -1.3% | $56.90 | $56.93 | $56.44 | 1,467,900 | |
| $57.36 | -0.27 | -0.5% | $57.45 | $57.52 | $57.09 | 2,000,900 | |
| $57.63 | +0.23 | +0.4% | $57.88 | $57.88 | $57.56 | 1,310,700 | |
| $57.40 | -0.81 | -1.4% | $57.49 | $57.49 | $57.27 | 1,210,000 | |
| $58.21 | +0.50 | +0.9% | $58.32 | $58.33 | $58.17 | 1,380,400 | |
| $57.71 | -0.41 | -0.7% | $58.36 | $58.42 | $57.40 | 1,523,200 | |
| $58.12 | -0.19 | -0.3% | $58.03 | $58.16 | $57.89 | 1,536,900 | |
| $58.31 | -0.27 | -0.5% | $58.32 | $58.56 | $58.14 | 1,493,600 | |
| $58.58 | +0.56 | +1.0% | $58.65 | $58.71 | $58.46 | 1,159,400 | |
| $58.02 | -0.28 | -0.5% | $58.20 | $58.26 | $57.93 | 936,000 | |
| $58.30 | -0.37 | -0.6% | $58.63 | $58.63 | $58.21 | 1,112,000 | |
| $58.67 | -0.27 | -0.5% | $58.88 | $58.99 | $58.64 | 1,016,900 | |
| $58.94 | -0.14 | -0.2% | $58.82 | $59.08 | $58.78 | 1,068,800 | |
| $59.08 | +0.74 | +1.3% | $58.98 | $59.21 | $58.83 | 1,443,000 | |
| $58.34 | +0.32 | +0.6% | $58.05 | $58.36 | $58.04 | 1,235,800 | |
| $58.02 | -0.02 | 0.0% | $58.12 | $58.30 | $57.89 | 1,140,000 | |
| $58.04 | +0.09 | +0.2% | $58.29 | $58.33 | $57.94 | 873,700 | |
| $57.95 | -0.06 | -0.1% | $58.26 | $58.38 | $57.84 | 1,003,400 | |
| $58.01 | -0.21 | -0.4% | $58.05 | $58.05 | $57.77 | 972,500 | |
| $58.22 | -0.18 | -0.3% | $58.36 | $58.47 | $58.20 | 852,500 | |
| $58.40 | +0.16 | +0.3% | $58.24 | $58.42 | $58.11 | 1,041,600 | |
| $58.24 | -0.07 | -0.1% | $58.21 | $58.29 | $58.14 | 970,400 | |
| $58.31 | +0.51 | +0.9% | $58.30 | $58.42 | $58.21 | 1,248,400 | |
| $57.80 | -0.02 | 0.0% | $57.84 | $58.08 | $57.73 | 1,011,500 | |
| $57.82 | +0.10 | +0.2% | $58.03 | $58.11 | $57.70 | 1,169,700 | |
| $57.72 | -0.37 | -0.6% | $58.04 | $58.10 | $57.69 | 1,071,600 | |
| $58.09 | -0.10 | -0.2% | $58.10 | $58.26 | $58.01 | 1,251,000 | |
| $58.19 | +0.17 | +0.3% | $58.15 | $58.32 | $58.10 | 977,500 | |
| $58.02 | +0.11 | +0.2% | $57.99 | $58.05 | $57.89 | 1,063,800 | |
| $57.91 | +0.16 | +0.3% | $57.97 | $58.09 | $57.83 | 1,231,000 | |
| $57.75 | 0.00 | 0.0% | $57.88 | $57.99 | $57.70 | 1,034,300 | |
| $57.75 | -0.23 | -0.4% | $57.71 | $57.82 | $57.64 | 1,085,300 | |
| $57.98 | +0.33 | +0.6% | $58.07 | $58.07 | $57.83 | 1,055,100 | |
| $57.65 | +0.13 | +0.2% | $57.86 | $57.89 | $57.60 | 983,400 | |
| $57.52 | +0.07 | +0.1% | $57.75 | $57.76 | $57.50 | 979,500 | |
| $57.45 | +0.20 | +0.3% | $57.32 | $57.57 | $57.16 | 1,839,900 | |
| $57.25 | -0.02 | 0.0% | $57.17 | $57.27 | $57.07 | 1,446,800 | |
| $57.27 | -0.27 | -0.5% | $57.19 | $57.38 | $56.69 | 1,218,500 | |
| $57.54 | +1.31 | +2.3% | $56.90 | $57.60 | $56.90 | 1,356,100 |
- Ticker
- NYSE Arca:DFIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional International Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional International Value ETF.