Stock listing
NYSE Arca:DFII FT Vest Bitcoin Strategy & Target Income ETF Stock
Follow FT Vest Bitcoin Strategy & Target Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DFII
$13.39 USD +0.34 (+2.6%)
Close on Nov 4, 2026
- Day range
- $13.11 – $13.48 USDNov 4, 2026
- Volume
- 4,048 sharesNov 4, 2026
- 52-week range
- $10.92 – $22.13 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $107,436 USDMedian day 5,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DFII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.39 | +0.343 | +2.6% | $13.11 | $13.48 | $13.11 | 4,048 | |
| $13.05 | +0.204 | +1.6% | $12.95 | $13.05 | $12.95 | 12,254 | |
| $12.84 | -0.22 | -1.7% | $12.95 | $13.04 | $12.84 | 9,847 | |
| $13.06 | -0.678 | -4.9% | $13.19 | $13.20 | $13.06 | 5,802 | |
| $13.74 | -0.094 | -0.7% | $13.64 | $13.83 | $13.59 | 13,156 | |
| $13.83 | +0.122 | +0.9% | $13.70 | $13.83 | $13.65 | 9,832 | |
| $13.71 | +0.131 | +1.0% | $13.64 | $13.71 | $13.57 | 9,612 | |
| $13.58 | -0.209 | -1.5% | $13.59 | $13.68 | $13.52 | 3,963 | |
| $13.79 | -0.021 | -0.2% | $13.78 | $13.87 | $13.75 | 6,100 | |
| $13.81 | -0.423 | -3.0% | $13.86 | $13.86 | $13.76 | 7,200 | |
| $14.23 | +0.283 | +2.0% | $14.15 | $14.23 | $14.15 | 2,500 | |
| $13.95 | +0.117 | +0.8% | $14.05 | $14.05 | $13.95 | 3,800 | |
| $13.83 | +0.054 | +0.4% | $13.86 | $13.87 | $13.81 | 4,500 | |
| $13.78 | -0.115 | -0.8% | $13.82 | $13.91 | $13.67 | 4,300 | |
| $13.89 | +0.124 | +0.9% | $13.58 | $13.91 | $13.54 | 19,000 | |
| $13.77 | -0.231 | -1.6% | $13.93 | $13.95 | $13.74 | 20,000 | |
| $14.00 | +0.069 | +0.5% | $13.99 | $14.00 | $13.98 | 1,500 | |
| $13.93 | +0.054 | +0.4% | $13.88 | $13.96 | $13.86 | 5,800 | |
| $13.88 | +0.11 | +0.8% | $14.00 | $14.07 | $13.88 | 6,300 | |
| $13.77 | -0.294 | -2.1% | $13.91 | $13.91 | $13.56 | 7,900 | |
| $14.06 | -0.315 | -2.2% | $13.98 | $14.11 | $13.97 | 9,000 | |
| $14.38 | -0.003 | 0.0% | $14.47 | $14.51 | $14.38 | 3,900 | |
| $14.38 | +0.229 | +1.6% | $14.49 | $14.52 | $14.33 | 1,900 | |
| $14.15 | -0.103 | -0.7% | $14.50 | $14.52 | $14.10 | 35,800 | |
| $14.25 | -0.053 | -0.4% | $14.12 | $14.31 | $14.12 | 16,000 | |
| $14.31 | +0.009 | +0.1% | $14.42 | $14.45 | $14.31 | 20,300 | |
| $14.30 | +0.032 | +0.2% | $14.37 | $14.39 | $14.30 | 2,800 | |
| $14.27 | -0.086 | -0.6% | $14.32 | $14.38 | $14.23 | 3,200 | |
| $14.35 | -0.106 | -0.7% | $14.40 | $14.40 | $14.26 | 6,700 | |
| $14.46 | +0.039 | +0.3% | $14.35 | $14.52 | $14.31 | 17,300 | |
| $14.42 | -0.229 | -1.6% | $14.57 | $14.57 | $14.36 | 3,100 | |
| $14.65 | -0.058 | -0.4% | $14.65 | $14.66 | $14.65 | 1,900 | |
| $14.71 | +0.777 | +5.6% | $14.53 | $14.71 | $14.53 | 3,600 | |
| $13.93 | +0.662 | +5.0% | $13.83 | $13.93 | $13.83 | 1,600 | |
| $13.27 | +0.138 | +1.1% | $13.15 | $13.31 | $13.15 | 31,400 | |
| $13.13 | -0.005 | 0.0% | $13.05 | $13.13 | $13.00 | 2,600 | |
| $13.13 | -0.455 | -3.3% | $13.19 | $13.27 | $13.09 | 4,800 | |
| $13.59 | +0.229 | +1.7% | $13.61 | $13.61 | $13.59 | 1,100 | |
| $13.36 | +0.074 | +0.6% | $13.40 | $13.67 | $13.28 | 10,400 | |
| $13.29 | -0.181 | -1.3% | $13.29 | $13.32 | $13.26 | 2,400 | |
| $13.47 | -0.015 | -0.1% | $13.58 | $13.58 | $13.47 | 3,200 | |
| $13.48 | -0.248 | -1.8% | $13.51 | $13.61 | $13.48 | 6,100 | |
| $13.73 | -0.271 | -1.9% | $13.67 | $13.73 | $13.58 | 25,400 | |
| $14.00 | +0.665 | +5.0% | $13.58 | $14.00 | $13.56 | 5,100 | |
| $13.34 | +0.021 | +0.2% | $13.31 | $13.38 | $13.23 | 10,200 | |
| $13.32 | -0.458 | -3.3% | $13.45 | $13.45 | $13.25 | 2,900 | |
| $13.77 | +0.212 | +1.6% | $13.62 | $13.77 | $13.60 | 600 | |
| $13.56 | -0.38 | -2.7% | $13.84 | $13.84 | $13.56 | 2,100 | |
| $13.94 | +0.249 | +1.8% | $13.80 | $14.05 | $13.80 | 32,600 | |
| $13.69 | -0.072 | -0.5% | $13.65 | $13.72 | $13.65 | 1,500 | |
| $13.76 | +0.04 | +0.3% | $13.70 | $13.86 | $13.70 | 9,100 | |
| $13.72 | +0.282 | +2.1% | $13.76 | $13.90 | $13.69 | 13,500 | |
| $13.44 | +0.545 | +4.2% | $13.49 | $13.50 | $13.40 | 5,900 | |
| $12.90 | +0.607 | +4.9% | $12.71 | $12.90 | $12.71 | 11,000 | |
| $12.29 | +0.505 | +4.3% | $11.89 | $12.29 | $11.89 | 4,200 | |
| $11.79 | +0.065 | +0.6% | $11.72 | $11.83 | $11.72 | 7,200 | |
| $11.72 | +0.215 | +1.9% | $11.62 | $11.76 | $11.62 | 10,300 | |
| $11.51 | -0.086 | -0.7% | $11.50 | $11.51 | $11.49 | 1,500 | |
| $11.59 | -0.004 | 0.0% | $11.64 | $11.68 | $11.56 | 4,900 | |
| $11.60 | -0.014 | -0.1% | $11.60 | $11.60 | $11.58 | 1,900 | |
| $11.61 | -0.076 | -0.7% | $11.66 | $11.66 | $11.59 | 1,600 | |
| $11.69 | -0.193 | -1.6% | $11.79 | $11.83 | $11.66 | 7,000 | |
| $11.88 | +0.103 | +0.9% | $11.84 | $11.88 | $11.82 | 3,200 | |
| $11.78 | -0.06 | -0.5% | $11.79 | $11.79 | $11.78 | 600 | |
| $11.84 | +0.095 | +0.8% | $11.75 | $11.84 | $11.69 | 1,600 | |
| $11.74 | +0.075 | +0.6% | $11.70 | $11.76 | $11.65 | 12,400 |
- Ticker
- NYSE Arca:DFII
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Bitcoin Strategy & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Bitcoin Strategy & Target Income ETF.