Stock listing
NYSE Arca:DFGR Dimensional Global Real Estate ETF Stock
Follow Dimensional Global Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:DFGR
$28.07 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $28.00 – $28.23 USDOct 30, 2026
- Volume
- 418,840 sharesOct 30, 2026
- 52-week range
- $26.02 – $30.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.32M USDMedian day 508,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | +0.02 | +0.1% | $28.22 | $28.23 | $28.00 | 418,840 | |
| $28.05 | +0.51 | +1.9% | $27.82 | $28.09 | $27.82 | 549,655 | |
| $27.54 | -0.16 | -0.6% | $27.66 | $27.66 | $27.38 | 1,015,668 | |
| $27.70 | -0.17 | -0.6% | $27.77 | $27.82 | $27.63 | 932,539 | |
| $27.87 | +0.12 | +0.4% | $27.81 | $28.01 | $27.80 | 862,972 | |
| $27.75 | +0.08 | +0.3% | $27.88 | $27.91 | $27.60 | 549,800 | |
| $27.67 | +0.27 | +1.0% | $27.44 | $27.70 | $27.39 | 682,500 | |
| $27.40 | -0.19 | -0.7% | $27.64 | $27.68 | $27.35 | 694,300 | |
| $27.59 | +0.46 | +1.7% | $27.20 | $27.62 | $27.20 | 609,700 | |
| $27.13 | -0.31 | -1.1% | $27.37 | $27.37 | $27.13 | 492,100 | |
| $27.44 | +0.08 | +0.3% | $27.49 | $27.60 | $27.32 | 554,500 | |
| $27.36 | +0.21 | +0.8% | $27.35 | $27.48 | $27.28 | 579,800 | |
| $27.15 | -0.14 | -0.5% | $27.31 | $27.32 | $27.06 | 670,100 | |
| $27.29 | -0.05 | -0.2% | $27.55 | $27.55 | $27.18 | 606,232 | |
| $27.34 | +0.15 | +0.6% | $27.11 | $27.35 | $27.06 | 610,420 | |
| $27.19 | +0.35 | +1.3% | $27.01 | $27.24 | $26.97 | 473,000 | |
| $26.84 | +0.11 | +0.4% | $26.72 | $26.87 | $26.53 | 807,800 | |
| $26.73 | -0.33 | -1.2% | $26.99 | $26.99 | $26.72 | 1,050,100 | |
| $27.06 | +0.25 | +0.9% | $26.91 | $27.14 | $26.90 | 1,024,300 | |
| $26.81 | -0.10 | -0.4% | $26.91 | $27.03 | $26.66 | 726,200 | |
| $26.91 | +0.09 | +0.3% | $26.90 | $27.09 | $26.82 | 1,156,300 | |
| $26.82 | -0.23 | -0.9% | $26.95 | $27.02 | $26.69 | 1,479,400 | |
| $27.05 | -0.23 | -0.8% | $27.35 | $27.42 | $27.04 | 939,200 | |
| $27.28 | -0.03 | -0.1% | $27.25 | $27.40 | $27.15 | 1,479,800 | |
| $27.31 | -0.03 | -0.1% | $27.38 | $27.50 | $27.25 | 583,100 | |
| $27.34 | -0.06 | -0.2% | $27.47 | $27.47 | $27.23 | 946,700 | |
| $27.40 | -0.10 | -0.4% | $27.51 | $27.57 | $27.39 | 693,400 | |
| $27.50 | -0.32 | -1.2% | $27.75 | $27.75 | $27.45 | 1,038,600 | |
| $27.82 | -0.28 | -1.0% | $27.88 | $27.92 | $27.80 | 549,300 | |
| $28.10 | +0.22 | +0.8% | $28.00 | $28.14 | $27.78 | 512,600 | |
| $27.88 | -0.24 | -0.9% | $27.98 | $27.98 | $27.83 | 358,100 | |
| $28.12 | +0.08 | +0.3% | $28.22 | $28.28 | $28.10 | 535,800 | |
| $28.04 | -0.16 | -0.6% | $28.20 | $28.48 | $27.89 | 384,000 | |
| $28.20 | -0.09 | -0.3% | $28.26 | $28.26 | $28.06 | 366,000 | |
| $28.29 | -0.14 | -0.5% | $28.38 | $28.50 | $28.19 | 594,700 | |
| $28.43 | +0.10 | +0.4% | $28.48 | $28.54 | $28.37 | 523,000 | |
| $28.33 | -0.20 | -0.7% | $28.49 | $28.63 | $28.26 | 578,100 | |
| $28.53 | -0.26 | -0.9% | $28.78 | $28.78 | $28.49 | 505,400 | |
| $28.79 | -0.05 | -0.2% | $28.68 | $28.96 | $28.68 | 408,600 | |
| $28.84 | -0.12 | -0.4% | $28.88 | $29.03 | $28.81 | 402,700 | |
| $28.96 | +0.18 | +0.6% | $28.92 | $28.99 | $28.81 | 353,200 | |
| $28.78 | -0.08 | -0.3% | $28.87 | $28.87 | $28.63 | 477,700 | |
| $28.86 | -0.08 | -0.3% | $28.88 | $29.07 | $28.79 | 518,100 | |
| $28.94 | -0.17 | -0.6% | $29.08 | $29.08 | $28.80 | 437,700 | |
| $29.11 | -0.185 | -0.6% | $29.35 | $29.36 | $29.06 | 354,400 | |
| $29.30 | -0.215 | -0.7% | $29.39 | $29.42 | $29.27 | 313,400 | |
| $29.51 | -0.19 | -0.6% | $29.65 | $29.71 | $29.51 | 417,800 | |
| $29.70 | +0.08 | +0.3% | $29.70 | $29.73 | $29.55 | 364,400 | |
| $29.62 | +0.16 | +0.5% | $29.54 | $29.66 | $29.45 | 431,000 | |
| $29.46 | -0.06 | -0.2% | $29.59 | $29.60 | $29.40 | 425,000 | |
| $29.52 | +0.07 | +0.2% | $29.40 | $29.61 | $29.38 | 442,000 | |
| $29.45 | +0.15 | +0.5% | $29.42 | $29.48 | $29.28 | 385,500 | |
| $29.30 | -0.11 | -0.4% | $29.48 | $29.55 | $29.30 | 454,100 | |
| $29.41 | -0.17 | -0.6% | $29.52 | $29.52 | $29.33 | 410,500 | |
| $29.58 | +0.04 | +0.1% | $29.55 | $29.70 | $29.52 | 328,700 | |
| $29.54 | +0.22 | +0.8% | $29.40 | $29.63 | $29.40 | 452,600 | |
| $29.32 | +0.255 | +0.9% | $29.15 | $29.33 | $29.13 | 418,200 | |
| $29.07 | -0.185 | -0.6% | $29.23 | $29.23 | $29.05 | 437,300 | |
| $29.25 | -0.41 | -1.4% | $29.47 | $29.48 | $29.19 | 351,600 | |
| $29.66 | +0.15 | +0.5% | $29.59 | $29.73 | $29.48 | 425,800 | |
| $29.51 | -0.23 | -0.8% | $29.79 | $29.81 | $29.46 | 420,800 | |
| $29.74 | +0.02 | +0.1% | $29.78 | $29.81 | $29.52 | 346,400 | |
| $29.72 | -0.05 | -0.2% | $29.71 | $29.80 | $29.41 | 511,600 | |
| $29.77 | -0.03 | -0.1% | $29.91 | $29.92 | $29.68 | 391,800 | |
| $29.80 | -0.15 | -0.5% | $29.92 | $29.92 | $29.65 | 247,200 | |
| $29.95 | -0.23 | -0.8% | $30.23 | $30.27 | $29.77 | 390,700 |
- Ticker
- NYSE Arca:DFGR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional Global Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional Global Real Estate ETF.