Stock listing

NYSE Arca:DFEV Dimensional Emerging Markets Value ETF Stock

Follow Dimensional Emerging Markets Value ETF into a list and get an email when it puts out news.

Share price · AMEX:DFEV

$39.68 USD -0.86 (-2.1%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.33 – $39.83 USDOct 30, 2026
Volume
323,452 sharesOct 30, 2026
52-week range
$32.13 – $44.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$11.89M USDMedian day 235,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional Emerging Markets Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFEV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.68-0.86-2.1%$39.68$39.83$39.33323,452
$40.54-0.40-1.0%$40.39$40.56$40.24259,423
$40.94+0.51+1.3%$40.77$40.98$40.59265,758
$40.43+0.49+1.2%$40.27$40.50$40.15657,826
$39.94-0.06-0.2%$39.75$40.07$39.64473,138
$40.000.000.0%$39.81$40.05$39.81389,900
$40.00-1.08-2.6%$40.23$40.34$39.85291,900
$41.08+0.27+0.7%$41.20$41.20$40.85278,700
$40.81-0.05-0.1%$40.54$40.98$40.49397,900
$40.86+0.21+0.5%$41.17$41.17$40.83308,900
$40.65-0.65-1.6%$41.09$41.14$40.52235,100
$41.30-0.24-0.6%$40.80$41.31$40.68279,400
$41.54-0.63-1.5%$41.73$41.87$41.41213,000
$42.17-0.13-0.3%$41.96$42.22$41.96777,100
$42.30-0.28-0.7%$42.52$42.52$42.23250,900
$42.58+0.42+1.0%$42.56$42.60$42.441,115,300
$42.16-0.63-1.5%$42.39$42.48$41.96330,900
$42.79-0.33-0.8%$42.58$42.85$42.47873,100
$43.12-0.20-0.5%$43.38$43.38$43.09215,700
$43.32+0.26+0.6%$43.24$43.41$43.17242,400
$43.06+0.68+1.6%$42.96$43.13$42.76154,000
$42.38-0.020.0%$42.29$42.44$42.00226,100
$42.40-0.25-0.6%$42.60$42.67$42.31227,300
$42.65+0.11+0.3%$42.61$42.71$42.41194,800
$42.54-0.30-0.7%$42.57$42.66$42.18264,500
$42.84+0.47+1.1%$42.67$42.89$42.53195,400
$42.37-0.23-0.5%$42.61$42.68$42.23296,900
$42.60-0.81-1.9%$42.99$42.99$42.48313,000
$43.41-0.43-1.0%$43.09$43.48$43.09213,000
$43.84+0.97+2.3%$43.52$43.87$43.42179,600
$42.87-0.09-0.2%$42.77$42.90$42.59184,600
$42.96+0.64+1.5%$42.88$43.02$42.79262,800
$42.32+0.11+0.3%$42.68$42.77$41.99272,700
$42.21-0.195-0.5%$42.36$42.36$42.05294,400
$42.41-0.955-2.2%$42.42$42.72$42.29287,300
$43.36+0.55+1.3%$43.43$43.44$43.24178,700
$42.81-0.82-1.9%$43.00$43.09$42.73193,300
$43.63+0.12+0.3%$43.69$43.85$43.47201,800
$43.51-0.23-0.5%$43.61$43.74$43.44368,700
$43.74+0.68+1.6%$43.21$43.74$43.21197,400
$43.06+0.11+0.3%$42.81$43.10$42.59289,300
$42.95+0.32+0.8%$42.74$42.96$42.67184,800
$42.63-0.010.0%$42.72$43.09$42.50177,500
$42.64+0.05+0.1%$42.83$42.84$42.50248,200
$42.59-0.08-0.2%$42.89$43.07$42.49218,800
$42.67+0.36+0.9%$42.68$42.74$42.47197,200
$42.31+0.0150.0%$42.38$42.52$42.31194,900
$42.30+0.635+1.5%$42.17$42.35$42.05196,200
$41.66-0.27-0.6%$41.79$41.79$41.45208,500
$41.93+0.12+0.3%$42.14$42.14$41.88230,300
$41.81+0.14+0.3%$41.60$41.92$41.57197,700
$41.67+0.47+1.1%$41.94$41.94$41.52210,700
$41.20-1.00-2.4%$41.53$41.66$41.12175,000
$42.20+0.30+0.7%$42.19$42.58$42.17255,400
$41.90-0.03-0.1%$41.95$42.13$41.74146,200
$41.93+0.05+0.1%$41.75$42.08$41.72235,600
$41.88+0.46+1.1%$41.93$42.03$41.75153,900
$41.42+0.28+0.7%$41.46$41.53$41.15212,800
$41.14-0.15-0.4%$41.19$41.25$41.08179,100
$41.29+0.35+0.9%$41.35$41.38$40.85229,900
$40.94-0.09-0.2%$40.83$41.31$40.72205,100
$41.03-0.32-0.8%$41.21$41.37$41.00313,400
$41.35+1.17+2.9%$40.85$41.49$40.85240,400
$40.18+0.47+1.2%$39.75$40.22$39.57226,400
$39.71+0.03+0.1%$40.03$40.12$39.33256,000
$39.68+1.41+3.7%$38.94$39.70$38.94484,300
Ticker
NYSE Arca:DFEV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Emerging Markets Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Emerging Markets Value ETF.