Stock listing

NYSE Arca:DFEM Dimensional Emerging Markets Core Equity 2 ETF Stock

Follow Dimensional Emerging Markets Core Equity 2 ETF into a list and get an email when it puts out news.

Share price · AMEX:DFEM

$36.44 USD -0.96 (-2.6%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.20 – $36.66 USDOct 30, 2026
Volume
2.21M sharesOct 30, 2026
52-week range
$31.49 – $42.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$36.07M USDMedian day 828,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional Emerging Markets Core Equity 2 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.44-0.96-2.6%$36.56$36.66$36.202,214,973
$37.40-0.48-1.3%$37.32$37.45$37.181,535,537
$37.88+0.50+1.3%$37.76$37.94$37.621,821,270
$37.38+0.38+1.0%$37.24$37.47$37.16914,911
$37.00-0.22-0.6%$36.71$37.15$36.691,302,766
$37.22+0.09+0.2%$37.04$37.24$36.991,210,400
$37.13-1.08-2.8%$37.35$37.47$37.021,215,800
$38.21+0.11+0.3%$38.30$38.31$38.02769,600
$38.10+0.010.0%$37.81$38.28$37.74917,600
$38.09+0.24+0.6%$38.31$38.33$38.05914,400
$37.85-0.61-1.6%$38.28$38.30$37.771,241,300
$38.46-0.30-0.8%$38.04$38.47$37.861,447,600
$38.76-0.70-1.8%$38.93$39.13$38.701,205,800
$39.46-0.21-0.5%$39.20$39.49$39.201,181,000
$39.67-0.34-0.8%$39.86$39.86$39.63579,400
$40.01+0.43+1.1%$39.98$40.07$39.90822,500
$39.58-0.62-1.5%$39.70$39.89$39.40930,800
$40.20-0.47-1.2%$40.06$40.29$39.94615,200
$40.67-0.13-0.3%$40.84$40.88$40.65646,400
$40.80+0.49+1.2%$40.66$40.89$40.64529,800
$40.31+0.58+1.5%$40.22$40.42$40.06724,200
$39.73+0.010.0%$39.70$39.80$39.40773,900
$39.72-0.32-0.8%$39.91$39.95$39.65594,100
$40.04+0.15+0.4%$39.93$40.05$39.79816,900
$39.89-0.35-0.9%$39.85$40.02$39.54655,000
$40.24+0.39+1.0%$40.11$40.35$40.01776,900
$39.85-0.20-0.5%$40.07$40.11$39.721,213,700
$40.05-0.76-1.9%$40.47$40.47$39.971,146,400
$40.81-0.21-0.5%$40.51$40.88$40.48625,700
$41.02+0.87+2.2%$40.75$41.07$40.65839,800
$40.15+0.07+0.2%$40.04$40.17$39.90713,300
$40.08+0.67+1.7%$40.01$40.15$39.96798,600
$39.41+0.010.0%$39.81$39.89$39.17888,400
$39.40-0.26-0.7%$39.58$39.60$39.30745,700
$39.66-0.87-2.1%$39.62$39.91$39.49634,100
$40.53+0.45+1.1%$40.61$40.65$40.46715,900
$40.08-0.84-2.1%$40.30$40.35$40.06745,800
$40.92-0.020.0%$41.05$41.21$40.82834,700
$40.94-0.06-0.1%$41.01$41.15$40.92637,400
$41.00+0.55+1.4%$40.53$41.01$40.51903,300
$40.45+0.12+0.3%$40.21$40.47$40.02678,000
$40.33+0.24+0.6%$40.14$40.33$40.10748,500
$40.09-0.09-0.2%$40.20$40.43$39.97778,400
$40.18-0.12-0.3%$40.30$40.36$40.041,051,500
$40.30-0.19-0.5%$40.61$40.75$40.22836,700
$40.49+0.30+0.7%$40.49$40.53$40.28626,600
$40.19-0.010.0%$40.26$40.35$40.16638,600
$40.20+0.67+1.7%$39.99$40.22$39.92609,400
$39.53-0.40-1.0%$39.68$39.68$39.35603,100
$39.93+0.20+0.5%$40.10$40.10$39.87672,500
$39.73+0.20+0.5%$39.53$39.85$39.53597,700
$39.53+0.39+1.0%$39.77$39.82$39.42641,300
$39.14-1.00-2.5%$39.50$39.61$39.091,226,100
$40.14+0.35+0.9%$40.20$40.49$40.111,032,000
$39.79-0.10-0.3%$39.97$40.07$39.72638,600
$39.89+0.07+0.2%$39.75$40.05$39.70951,400
$39.82+0.585+1.5%$39.89$39.93$39.71913,600
$39.24+0.125+0.3%$39.40$39.44$39.13801,600
$39.11-0.15-0.4%$39.11$39.22$39.04755,900
$39.26+0.30+0.8%$39.41$39.42$38.93996,000
$38.96-0.15-0.4%$38.78$39.25$38.671,003,100
$39.11-0.07-0.2%$39.26$39.38$39.061,006,800
$39.18+1.07+2.8%$38.73$39.27$38.731,032,400
$38.11+0.41+1.1%$37.76$38.18$37.571,096,300
$37.70+0.16+0.4%$38.15$38.19$37.391,350,900
$37.54+1.26+3.5%$36.95$37.58$36.891,732,700
Ticker
NYSE Arca:DFEM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Emerging Markets Core Equity 2 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Emerging Markets Core Equity 2 ETF.