Stock listing
NYSE Arca:DFE WisdomTree Europe SmallCap Dividend Fund Stock
Follow WisdomTree Europe SmallCap Dividend Fund into a list and get an email when it puts out news.
Share price · AMEX:DFE
$74.53 USD -0.36 (-0.5%)
Close on Oct 30, 2026
- Day range
- $74.27 – $74.78 USDOct 30, 2026
- Volume
- 1,088 sharesOct 30, 2026
- 52-week range
- $66.05 – $78.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $425,891 USDMedian day 3,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.53 | -0.362 | -0.5% | $74.54 | $74.78 | $74.27 | 1,088 | |
| $74.90 | +0.267 | +0.4% | $74.55 | $74.92 | $74.55 | 2,135 | |
| $74.63 | +0.08 | +0.1% | $74.77 | $74.77 | $74.49 | 1,465 | |
| $74.55 | +0.441 | +0.6% | $74.36 | $74.55 | $74.27 | 1,802 | |
| $74.11 | +0.437 | +0.6% | $74.19 | $74.19 | $74.11 | 645 | |
| $73.67 | -0.18 | -0.2% | $73.55 | $73.67 | $73.55 | 1,700 | |
| $73.85 | -0.67 | -0.9% | $73.89 | $73.89 | $73.85 | 1,600 | |
| $74.52 | +0.26 | +0.4% | $74.64 | $74.65 | $74.49 | 1,200 | |
| $74.26 | +0.50 | +0.7% | $73.82 | $74.42 | $73.82 | 9,300 | |
| $73.76 | -0.50 | -0.7% | $74.03 | $74.13 | $73.76 | 2,300 | |
| $74.26 | +0.14 | +0.2% | $74.77 | $74.77 | $74.18 | 1,300 | |
| $74.12 | +0.77 | +1.0% | $73.43 | $74.12 | $73.41 | 22,400 | |
| $73.35 | -0.39 | -0.5% | $73.56 | $73.64 | $73.21 | 2,900 | |
| $73.74 | +0.85 | +1.2% | $73.50 | $73.81 | $73.48 | 7,900 | |
| $72.89 | -0.46 | -0.6% | $73.09 | $73.09 | $72.87 | 2,200 | |
| $73.35 | +0.64 | +0.9% | $73.14 | $73.35 | $73.14 | 4,700 | |
| $72.71 | +0.09 | +0.1% | $72.54 | $72.74 | $72.25 | 2,900 | |
| $72.62 | -1.126 | -1.5% | $72.65 | $72.65 | $72.48 | 2,000 | |
| $73.75 | +0.22 | +0.3% | $73.89 | $74.15 | $73.75 | 6,545 | |
| $73.53 | -0.303 | -0.4% | $73.28 | $73.53 | $73.08 | 1,777 | |
| $73.83 | +0.53 | +0.7% | $73.66 | $73.88 | $73.59 | 3,900 | |
| $73.30 | -1.16 | -1.6% | $73.22 | $73.32 | $73.19 | 21,700 | |
| $74.46 | -0.10 | -0.1% | $75.01 | $75.01 | $74.46 | 2,700 | |
| $74.56 | -0.13 | -0.2% | $74.71 | $74.85 | $74.26 | 10,696 | |
| $74.69 | -0.41 | -0.5% | $75.06 | $75.23 | $74.69 | 24,809 | |
| $75.10 | -0.32 | -0.4% | $74.93 | $75.39 | $74.86 | 18,100 | |
| $75.42 | -0.21 | -0.3% | $75.51 | $75.63 | $75.12 | 1,900 | |
| $75.63 | -1.403 | -1.8% | $76.02 | $76.02 | $75.63 | 700 | |
| $77.03 | +0.216 | +0.3% | $76.82 | $77.03 | $76.82 | 1,652 | |
| $76.82 | +0.756 | +1.0% | $76.79 | $76.84 | $76.72 | 7,577 | |
| $76.06 | -0.505 | -0.7% | $75.89 | $76.06 | $75.89 | 5,287 | |
| $76.57 | +0.554 | +0.7% | $76.83 | $76.83 | $76.49 | 2,237 | |
| $76.01 | +0.142 | +0.2% | $76.37 | $76.52 | $75.98 | 21,308 | |
| $75.87 | +0.009 | 0.0% | $75.82 | $76.05 | $75.75 | 3,102 | |
| $75.86 | -0.613 | -0.8% | $75.72 | $76.16 | $75.59 | 3,995 | |
| $76.48 | +0.411 | +0.5% | $76.69 | $76.69 | $76.48 | 670 | |
| $76.06 | -0.862 | -1.1% | $76.43 | $76.43 | $76.06 | 525 | |
| $76.93 | -0.303 | -0.4% | $77.14 | $77.14 | $76.93 | 2,979 | |
| $77.23 | -0.961 | -1.2% | $77.79 | $77.79 | $77.23 | 11,834 | |
| $78.19 | +0.30 | +0.4% | $77.74 | $78.19 | $77.74 | 18,980 | |
| $77.89 | +1.03 | +1.3% | $77.60 | $77.89 | $77.37 | 2,070 | |
| $76.86 | -0.10 | -0.1% | $76.83 | $76.90 | $76.59 | 7,175 | |
| $76.96 | -0.884 | -1.1% | $77.46 | $77.48 | $76.82 | 4,265 | |
| $77.84 | -0.017 | 0.0% | $77.96 | $77.96 | $77.64 | 6,774 | |
| $77.86 | -0.169 | -0.2% | $78.29 | $78.29 | $77.77 | 3,095 | |
| $78.03 | +0.115 | +0.1% | $77.88 | $78.06 | $77.88 | 5,906 | |
| $77.91 | -0.185 | -0.2% | $78.34 | $78.34 | $77.91 | 1,698 | |
| $78.10 | +0.551 | +0.7% | $78.07 | $78.27 | $77.96 | 32,791 | |
| $77.55 | -0.058 | -0.1% | $77.57 | $77.61 | $77.53 | 3,616 | |
| $77.61 | +0.684 | +0.9% | $77.56 | $77.61 | $77.49 | 4,375 | |
| $76.92 | -0.457 | -0.6% | $76.79 | $76.96 | $76.78 | 6,366 | |
| $77.38 | +0.558 | +0.7% | $77.35 | $77.38 | $77.18 | 1,493 | |
| $76.82 | -0.492 | -0.6% | $76.86 | $76.93 | $76.82 | 2,003 | |
| $77.31 | -0.157 | -0.2% | $77.34 | $77.41 | $77.19 | 3,367 | |
| $77.47 | +0.451 | +0.6% | $77.63 | $77.63 | $77.38 | 3,240 | |
| $77.02 | +0.50 | +0.7% | $77.00 | $77.05 | $77.00 | 1,295 | |
| $76.52 | -0.052 | -0.1% | $76.78 | $76.78 | $76.43 | 2,319 | |
| $76.57 | +0.232 | +0.3% | $76.57 | $76.70 | $76.43 | 3,130 | |
| $76.34 | -0.477 | -0.6% | $76.33 | $76.39 | $76.33 | 5,025 | |
| $76.82 | +0.543 | +0.7% | $76.89 | $76.90 | $76.60 | 8,471 | |
| $76.27 | -0.207 | -0.3% | $76.27 | $76.27 | $76.27 | 215 | |
| $76.48 | +0.021 | 0.0% | $76.51 | $76.58 | $76.07 | 8,412 | |
| $76.46 | +0.604 | +0.8% | $76.00 | $76.46 | $76.00 | 2,781 | |
| $75.86 | +0.386 | +0.5% | $75.48 | $75.86 | $75.48 | 4,298 | |
| $75.47 | -0.29 | -0.4% | $75.42 | $75.59 | $75.42 | 1,633 | |
| $75.76 | +1.439 | +1.9% | $75.39 | $75.87 | $75.39 | 2,446 |
- Ticker
- NYSE Arca:DFE
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Europe SmallCap Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Europe SmallCap Dividend Fund.