Stock listing

NYSE Arca:DFCF Dimensional Core Fixed Income ETF Stock

Follow Dimensional Core Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:DFCF

$40.91 USD +0.13 (+0.3%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.81 – $40.92 USDOct 30, 2026
Volume
939,134 sharesOct 30, 2026
52-week range
$39.94 – $43.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$78.24M USDMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional Core Fixed Income ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFCF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.91+0.13+0.3%$40.89$40.92$40.81939,134
$40.78+0.09+0.2%$40.74$40.87$40.711,508,630
$40.69-0.07-0.2%$40.76$40.76$40.611,252,275
$40.76+0.07+0.2%$40.71$40.76$40.681,590,428
$40.69+0.020.0%$40.73$40.80$40.671,515,021
$40.67-0.09-0.2%$40.72$40.74$40.661,264,900
$40.76+0.36+0.9%$40.57$40.81$40.542,415,600
$40.40-0.010.0%$40.47$40.50$40.322,092,000
$40.41-0.08-0.2%$40.39$40.51$40.331,269,900
$40.49-0.13-0.3%$40.60$40.62$40.461,636,900
$40.620.000.0%$40.57$40.71$40.551,455,600
$40.62+0.24+0.6%$40.70$40.73$40.591,989,900
$40.38+0.03+0.1%$40.14$40.43$40.131,680,100
$40.35+0.05+0.1%$40.39$40.40$40.312,566,300
$40.30+0.03+0.1%$40.25$40.33$40.241,386,100
$40.27-0.04-0.1%$40.25$40.32$40.211,857,700
$40.31+0.13+0.3%$40.14$40.34$40.122,479,700
$40.18-0.010.0%$39.98$40.24$39.962,194,100
$40.19+0.09+0.2%$40.14$40.25$40.133,415,900
$40.10-0.010.0%$40.00$40.14$40.001,766,100
$40.11-0.08-0.2%$40.32$40.35$40.092,392,500
$40.19+0.07+0.2%$40.00$40.27$39.942,942,800
$40.12-0.03-0.1%$40.19$40.20$40.032,354,700
$40.15-0.03-0.1%$40.17$40.17$40.019,342,400
$40.18-0.19-0.5%$40.17$40.23$40.084,384,100
$40.37+0.10+0.2%$40.29$40.38$40.183,101,200
$40.27-0.23-0.6%$40.54$40.56$40.272,248,000
$40.50-0.37-0.9%$40.80$40.81$40.412,866,500
$40.87-0.17-0.4%$40.90$40.93$40.821,370,100
$41.04+0.12+0.3%$41.04$41.05$40.981,184,100
$40.92-0.15-0.4%$40.96$40.97$40.90900,300
$41.07+0.21+0.5%$41.03$41.08$41.001,152,900
$40.86-0.020.0%$40.94$41.05$40.841,018,500
$40.880.000.0%$40.87$40.89$40.831,282,000
$40.88-0.03-0.1%$40.87$41.00$40.821,810,500
$40.91-0.06-0.1%$41.04$41.08$40.841,381,900
$40.97-0.32-0.8%$41.07$41.12$40.961,641,200
$41.29-0.08-0.2%$41.34$41.38$41.241,177,300
$41.37-0.04-0.1%$41.41$41.43$41.351,116,500
$41.41+0.010.0%$41.45$41.46$41.391,179,200
$41.40+0.04+0.1%$41.49$41.49$41.401,112,200
$41.36+0.04+0.1%$41.36$41.38$41.321,311,300
$41.32-0.17-0.4%$41.40$41.48$41.321,324,800
$41.49-0.03-0.1%$41.46$41.50$41.441,138,200
$41.52-0.14-0.3%$41.64$41.72$41.514,760,800
$41.66-0.04-0.1%$41.68$41.72$41.621,481,600
$41.70-0.05-0.1%$41.67$41.70$41.641,216,100
$41.75+0.20+0.5%$41.65$41.76$41.641,414,100
$41.55+0.08+0.2%$41.53$41.58$41.511,073,000
$41.47-0.06-0.1%$41.49$41.52$41.451,711,700
$41.53-0.13-0.3%$41.51$41.59$41.501,642,400
$41.66+0.16+0.4%$41.65$41.68$41.575,931,200
$41.50-0.11-0.3%$41.41$41.51$41.382,315,900
$41.61-0.08-0.2%$41.65$41.68$41.591,597,100
$41.69-0.11-0.3%$41.76$41.80$41.651,017,300
$41.80+0.14+0.3%$41.80$41.88$41.78751,300
$41.66+0.04+0.1%$41.71$41.73$41.65889,000
$41.62+0.03+0.1%$41.66$41.69$41.61864,800
$41.59-0.16-0.4%$41.66$41.69$41.581,005,800
$41.75+0.07+0.2%$41.79$41.81$41.71595,500
$41.68-0.12-0.3%$41.72$41.74$41.64827,400
$41.80+0.03+0.1%$41.77$41.82$41.74907,700
$41.77+0.20+0.5%$41.71$41.80$41.711,044,400
$41.57+0.07+0.2%$41.56$41.60$41.542,084,600
$41.50-0.12-0.3%$41.51$41.53$41.421,870,200
$41.62+0.07+0.2%$41.58$41.64$41.565,321,200
Ticker
NYSE Arca:DFCF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Core Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Core Fixed Income ETF.