Stock listing
NYSE Arca:DFCA Dimensional California Municipal Bond ETF Stock
Follow Dimensional California Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:DFCA
$49.09 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $49.03 – $49.09 USDNov 3, 2026
- Volume
- 134,869 sharesNov 3, 2026
- 52-week range
- $47.30 – $50.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14.36M USDMedian day 138,534 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.09 | +0.05 | +0.1% | $49.06 | $49.09 | $49.03 | 134,869 | |
| $49.04 | +0.05 | +0.1% | $49.04 | $49.09 | $49.02 | 138,767 | |
| $48.99 | +0.08 | +0.2% | $49.00 | $49.02 | $48.90 | 97,211 | |
| $48.91 | +0.05 | +0.1% | $48.86 | $48.96 | $48.86 | 204,415 | |
| $48.86 | -0.04 | -0.1% | $48.89 | $48.89 | $48.77 | 79,069 | |
| $48.90 | +0.06 | +0.1% | $48.95 | $48.95 | $48.85 | 54,460 | |
| $48.84 | +0.11 | +0.2% | $48.76 | $48.88 | $48.76 | 169,232 | |
| $48.73 | +0.095 | +0.2% | $48.62 | $48.75 | $48.57 | 162,000 | |
| $48.64 | +0.32 | +0.7% | $48.53 | $48.65 | $48.52 | 130,900 | |
| $48.32 | +0.075 | +0.2% | $48.28 | $48.34 | $48.19 | 208,800 | |
| $48.24 | -0.14 | -0.3% | $48.24 | $48.28 | $48.20 | 225,900 | |
| $48.38 | -0.01 | 0.0% | $48.31 | $48.41 | $48.28 | 204,100 | |
| $48.39 | +0.11 | +0.2% | $48.24 | $48.44 | $48.22 | 597,300 | |
| $48.28 | +0.28 | +0.6% | $48.28 | $48.36 | $48.24 | 152,600 | |
| $48.00 | -0.01 | 0.0% | $47.90 | $48.02 | $47.84 | 114,700 | |
| $48.01 | +0.18 | +0.4% | $47.84 | $48.08 | $47.84 | 114,000 | |
| $47.83 | +0.002 | 0.0% | $47.91 | $47.91 | $47.73 | 205,600 | |
| $47.83 | +0.168 | +0.4% | $47.77 | $47.85 | $47.71 | 231,900 | |
| $47.66 | +0.02 | 0.0% | $47.50 | $47.68 | $47.50 | 121,200 | |
| $47.64 | -0.14 | -0.3% | $47.53 | $47.69 | $47.53 | 228,400 | |
| $47.78 | -0.02 | 0.0% | $47.67 | $47.84 | $47.64 | 129,500 | |
| $47.80 | +0.06 | +0.1% | $47.85 | $47.85 | $47.65 | 678,000 | |
| $47.74 | -0.04 | -0.1% | $48.11 | $48.11 | $47.70 | 212,400 | |
| $47.78 | +0.11 | +0.2% | $47.84 | $47.95 | $47.72 | 369,700 | |
| $47.67 | +0.26 | +0.5% | $47.52 | $47.79 | $47.52 | 1,115,700 | |
| $47.41 | -0.16 | -0.3% | $47.58 | $47.58 | $47.30 | 2,282,600 | |
| $47.57 | -0.11 | -0.2% | $47.59 | $47.66 | $47.42 | 1,272,600 | |
| $47.68 | -0.22 | -0.5% | $47.92 | $47.93 | $47.54 | 735,600 | |
| $47.90 | -0.24 | -0.5% | $48.12 | $48.16 | $47.82 | 794,600 | |
| $48.14 | -0.20 | -0.4% | $48.38 | $48.38 | $48.03 | 1,720,500 | |
| $48.34 | -0.21 | -0.4% | $48.42 | $48.43 | $48.30 | 241,400 | |
| $48.55 | +0.05 | +0.1% | $48.57 | $48.57 | $48.46 | 811,200 | |
| $48.50 | -0.13 | -0.3% | $48.60 | $48.60 | $48.50 | 222,000 | |
| $48.63 | +0.05 | +0.1% | $48.72 | $48.72 | $48.55 | 138,300 | |
| $48.58 | +0.02 | 0.0% | $48.63 | $48.71 | $48.52 | 1,176,700 | |
| $48.56 | -0.20 | -0.4% | $48.72 | $48.72 | $48.56 | 201,100 | |
| $48.76 | -0.04 | -0.1% | $48.84 | $48.84 | $48.71 | 195,300 | |
| $48.80 | +0.09 | +0.2% | $48.72 | $48.83 | $48.72 | 897,700 | |
| $48.71 | -0.225 | -0.5% | $48.80 | $48.80 | $48.66 | 301,700 | |
| $48.94 | -0.115 | -0.2% | $49.06 | $49.10 | $48.90 | 123,900 | |
| $49.05 | +0.03 | +0.1% | $49.07 | $49.09 | $48.98 | 191,100 | |
| $49.02 | -0.04 | -0.1% | $49.11 | $49.12 | $49.02 | 220,900 | |
| $49.06 | -0.07 | -0.1% | $49.14 | $49.20 | $49.02 | 110,800 | |
| $49.13 | +0.015 | 0.0% | $49.18 | $49.19 | $49.10 | 367,100 | |
| $49.12 | -0.135 | -0.3% | $49.20 | $49.26 | $49.06 | 91,800 | |
| $49.25 | -0.10 | -0.2% | $49.24 | $49.30 | $49.24 | 63,700 | |
| $49.35 | -0.03 | -0.1% | $49.40 | $49.41 | $49.34 | 76,000 | |
| $49.38 | -0.09 | -0.2% | $49.46 | $49.48 | $49.38 | 50,100 | |
| $49.47 | -0.055 | -0.1% | $49.52 | $49.54 | $49.43 | 26,700 | |
| $49.53 | +0.02 | 0.0% | $49.54 | $49.56 | $49.47 | 102,000 | |
| $49.51 | +0.065 | +0.1% | $49.47 | $49.52 | $49.44 | 70,300 | |
| $49.44 | -0.09 | -0.2% | $49.53 | $49.53 | $49.44 | 77,600 | |
| $49.53 | -0.03 | -0.1% | $49.49 | $49.58 | $49.49 | 107,200 | |
| $49.56 | +0.09 | +0.2% | $49.55 | $49.60 | $49.55 | 74,600 | |
| $49.47 | -0.20 | -0.4% | $49.52 | $49.52 | $49.47 | 60,600 | |
| $49.67 | -0.08 | -0.2% | $49.74 | $49.76 | $49.67 | 25,200 | |
| $49.75 | -0.07 | -0.1% | $49.79 | $49.82 | $49.71 | 48,100 | |
| $49.82 | +0.10 | +0.2% | $49.93 | $49.93 | $49.79 | 186,200 | |
| $49.72 | -0.045 | -0.1% | $49.88 | $49.88 | $49.72 | 61,500 | |
| $49.77 | +0.004 | 0.0% | $49.76 | $49.79 | $49.72 | 46,000 | |
| $49.76 | +0.026 | +0.1% | $49.69 | $49.77 | $49.69 | 39,600 | |
| $49.74 | +0.125 | +0.3% | $49.65 | $49.74 | $49.65 | 49,500 | |
| $49.61 | -0.03 | -0.1% | $49.60 | $49.66 | $49.57 | 121,600 | |
| $49.64 | +0.041 | +0.1% | $49.61 | $49.64 | $49.58 | 42,700 | |
| $49.60 | +0.068 | +0.1% | $49.59 | $49.62 | $49.54 | 79,000 | |
| $49.53 | +0.011 | 0.0% | $49.54 | $49.55 | $49.49 | 58,400 |
- Ticker
- NYSE Arca:DFCA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional California Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dimensional California Municipal Bond ETF.