Stock listing

NYSE Arca:DFAX Dimensional World ex U.S. Core Equity 2 ETF Stock

Follow Dimensional World ex U.S. Core Equity 2 ETF into a list and get an email when it puts out news.

Share price · AMEX:DFAX

$35.88 USD +0.06 (+0.2%)

Close on Nov 2, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.86 – $36.30 USDNov 2, 2026
Volume
1.02M sharesNov 2, 2026
52-week range
$30.81 – $38.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$24.62M USDMedian day 592,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dimensional World ex U.S. Core Equity 2 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.88+0.06+0.2%$36.00$36.30$35.861,015,310
$35.82-0.57-1.6%$36.16$36.16$35.58934,432
$36.39-0.06-0.2%$36.37$36.45$36.27591,127
$36.45+0.16+0.4%$36.41$36.53$36.25574,873
$36.29+0.29+0.8%$36.17$36.37$36.07824,331
$36.00+0.010.0%$36.03$36.15$35.91477,782
$35.99-0.10-0.3%$35.92$36.07$35.80850,200
$36.09-0.62-1.7%$36.28$36.32$35.95659,000
$36.71+0.17+0.5%$36.88$36.88$36.56499,600
$36.54+0.09+0.2%$36.37$36.73$36.37498,600
$36.45-0.07-0.2%$36.51$36.71$36.38515,800
$36.52-0.13-0.4%$36.76$37.03$36.39810,500
$36.65+0.07+0.2%$36.23$36.69$36.151,020,700
$36.58-0.42-1.1%$36.77$36.77$36.40608,100
$37.00+0.08+0.2%$36.95$37.40$36.83619,200
$36.92-0.16-0.4%$36.96$37.09$36.90827,900
$37.08+0.28+0.8%$37.07$37.14$36.88624,700
$36.80-0.28-0.8%$36.84$36.97$36.63428,400
$37.08-0.46-1.2%$37.10$37.19$36.851,008,100
$37.54+0.09+0.2%$37.64$37.70$37.44496,900
$37.45+0.17+0.5%$37.31$37.66$37.26471,900
$37.28+0.46+1.2%$37.27$37.44$37.06568,700
$36.82-0.20-0.5%$37.02$37.18$36.65723,400
$37.02-0.25-0.7%$37.43$37.52$37.02715,400
$37.27-0.14-0.4%$37.33$37.45$37.08699,500
$37.41-0.23-0.6%$37.46$37.55$37.06474,700
$37.64+0.38+1.0%$37.50$37.77$37.31534,500
$37.26-0.13-0.3%$37.37$37.56$37.11969,200
$37.39-0.67-1.8%$37.78$37.94$37.301,633,500
$38.06-0.08-0.2%$38.00$38.18$37.79582,400
$38.14+0.45+1.2%$38.05$38.19$37.91506,900
$37.69-0.14-0.4%$37.66$37.97$37.50420,400
$37.83+0.41+1.1%$37.86$37.95$37.40541,900
$37.42-0.010.0%$37.56$37.81$37.16737,700
$37.43-0.19-0.5%$37.53$37.57$37.30743,300
$37.62-0.44-1.2%$37.55$37.85$37.46862,400
$38.06+0.36+1.0%$38.09$38.29$37.91471,400
$37.70-0.51-1.3%$37.97$38.05$37.64575,100
$38.21-0.255-0.7%$38.46$38.52$38.14564,100
$38.47-0.145-0.4%$38.62$38.66$38.38624,900
$38.61+0.17+0.4%$38.36$38.74$38.36409,800
$38.44+0.34+0.9%$38.33$38.55$38.20416,000
$38.10+0.15+0.4%$37.96$38.13$37.94592,300
$37.95-0.18-0.5%$38.00$38.31$37.801,028,500
$38.13-0.17-0.4%$38.29$38.71$38.01483,700
$38.30-0.12-0.3%$38.54$38.59$38.13369,800
$38.42+0.14+0.4%$38.30$38.48$38.22379,200
$38.28-0.11-0.3%$38.43$38.63$38.22416,900
$38.39+0.43+1.1%$38.25$38.40$38.13446,000
$37.96-0.20-0.5%$37.99$38.23$37.88553,000
$38.16+0.31+0.8%$38.08$38.27$38.03476,900
$37.850.000.0%$37.82$38.05$37.641,295,000
$37.85+0.21+0.6%$38.09$38.13$37.72511,600
$37.64-0.56-1.5%$37.99$37.99$37.61395,400
$38.20+0.06+0.2%$38.23$38.46$38.19718,500
$38.14+0.02+0.1%$38.15$38.35$38.02688,200
$38.12+0.05+0.1%$38.16$38.24$37.94441,300
$38.07+0.34+0.9%$38.11$38.35$37.99704,600
$37.73-0.02-0.1%$37.79$37.98$37.661,183,600
$37.75-0.10-0.3%$37.69$37.84$37.61766,000
$37.85+0.37+1.0%$37.83$38.00$37.47691,300
$37.480.000.0%$37.49$37.66$37.02587,200
$37.48+0.07+0.2%$37.53$37.88$37.33594,900
$37.41+0.69+1.9%$37.01$37.48$37.01780,800
$36.72+0.21+0.6%$36.60$36.85$36.29620,700
Ticker
NYSE Arca:DFAX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional World ex U.S. Core Equity 2 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional World ex U.S. Core Equity 2 ETF.