Stock listing

NYSE Arca:DFAW Dimensional World Equity ETF Stock

Follow Dimensional World Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:DFAW

$82.95 USD -1.16 (-1.4%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $82.41 – $83.43 USDOct 30, 2026
Volume: 101,822 sharesOct 30, 2026
52-week range: $69.71 – $86.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7.33M USDMedian day 86,890 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$82.95	-1.16	-1.4%	$83.33	$83.43	$82.41	101,822
Thu, Oct 29	$84.11	+0.19	+0.2%	$83.48	$84.16	$83.48	52,373
Wed, Oct 28	$83.92	+0.26	+0.3%	$83.76	$83.92	$83.55	113,717
Tue, Oct 27	$83.66	+0.43	+0.5%	$83.18	$83.76	$83.18	72,738
Mon, Oct 26	$83.23	+0.38	+0.5%	$83.06	$83.47	$83.04	52,200
Fri, Oct 23	$82.85	-0.40	-0.5%	$82.89	$83.09	$82.54	91,000
Thu, Oct 22	$83.25	-0.78	-0.9%	$84.50	$84.50	$82.86	60,700
Wed, Oct 21	$84.03	+0.39	+0.5%	$83.93	$84.19	$83.70	67,600
Tue, Oct 20	$83.64	+0.47	+0.6%	$82.88	$83.88	$82.88	109,000
Mon, Oct 19	$83.17	-0.02	0.0%	$83.58	$83.75	$83.17	91,300
Fri, Oct 16	$83.19	-0.64	-0.8%	$83.92	$83.99	$82.95	203,200
Thu, Oct 15	$83.83	+0.47	+0.6%	$83.17	$83.91	$82.94	86,700
Wed, Oct 14	$83.36	-0.89	-1.1%	$84.15	$84.15	$82.96	93,700
Tue, Oct 13	$84.25	+0.22	+0.3%	$84.14	$84.25	$83.82	81,300
Mon, Oct 12	$84.03	-0.28	-0.3%	$84.22	$84.22	$83.99	42,500
Fri, Oct 9	$84.31	+0.68	+0.8%	$84.23	$84.39	$83.82	78,000
Thu, Oct 8	$83.63	-0.26	-0.3%	$83.50	$83.84	$83.39	193,400
Wed, Oct 7	$83.89	-0.61	-0.7%	$83.98	$83.99	$83.61	88,400
Tue, Oct 6	$84.50	+0.32	+0.4%	$84.85	$84.85	$84.44	49,479
Mon, Oct 5	$84.18	+0.43	+0.5%	$83.45	$85.35	$83.45	87,080
Fri, Oct 2	$83.75	+0.67	+0.8%	$83.65	$83.95	$83.40	64,400
Thu, Oct 1	$83.08	+0.77	+0.9%	$83.00	$83.17	$82.47	88,000
Wed, Sep 30	$82.31	-1.05	-1.3%	$83.33	$83.63	$82.31	132,700
Tue, Sep 29	$83.36	-0.20	-0.2%	$83.54	$83.54	$83.03	98,048
Mon, Sep 28	$83.56	-0.57	-0.7%	$83.68	$83.95	$83.32	107,466
Fri, Sep 25	$84.13	+0.48	+0.6%	$84.12	$84.20	$83.61	125,500
Thu, Sep 24	$83.65	-0.15	-0.2%	$83.58	$83.77	$83.27	99,900
Wed, Sep 23	$83.80	-0.82	-1.0%	$84.52	$84.52	$83.73	85,400
Tue, Sep 22	$84.62	-0.18	-0.2%	$84.65	$84.78	$84.40	105,800
Mon, Sep 21	$84.80	+0.92	+1.1%	$83.91	$84.92	$83.91	84,500
Fri, Sep 18	$83.88	-0.19	-0.2%	$83.93	$83.93	$83.57	55,600
Thu, Sep 17	$84.07	+0.85	+1.0%	$83.94	$84.26	$83.94	38,500
Wed, Sep 16	$83.22	-0.48	-0.6%	$83.79	$84.26	$82.74	77,800
Tue, Sep 15	$83.70	-0.34	-0.4%	$84.15	$84.15	$83.51	77,700
Mon, Sep 14	$84.04	-0.60	-0.7%	$84.08	$84.41	$83.78	88,800
Fri, Sep 11	$84.64	+0.73	+0.9%	$84.64	$84.80	$84.52	78,300
Thu, Sep 10	$83.91	-0.70	-0.8%	$84.03	$84.60	$83.83	83,000
Wed, Sep 9	$84.61	-0.52	-0.6%	$84.89	$85.00	$84.48	99,800
Tue, Sep 8	$85.13	-0.51	-0.6%	$85.50	$85.93	$85.05	96,200
Fri, Sep 4	$85.64	0.00	0.0%	$85.43	$85.77	$85.41	159,500
Thu, Sep 3	$85.64	+0.74	+0.9%	$85.06	$85.72	$85.06	89,300
Wed, Sep 2	$84.90	+0.56	+0.7%	$84.48	$84.93	$84.48	93,600
Tue, Sep 1	$84.34	-0.61	-0.7%	$84.55	$84.80	$84.23	106,300
Mon, Aug 31	$84.95	-0.34	-0.4%	$85.27	$85.27	$84.76	89,700
Fri, Aug 28	$85.29	-0.33	-0.4%	$85.50	$85.90	$85.20	60,000
Thu, Aug 27	$85.62	+0.23	+0.3%	$85.48	$85.70	$85.30	54,000
Wed, Aug 26	$85.39	+0.02	0.0%	$85.05	$85.55	$85.05	92,800
Tue, Aug 25	$85.37	+0.35	+0.4%	$85.43	$85.43	$84.97	67,400
Mon, Aug 24	$85.02	-0.31	-0.4%	$85.26	$85.30	$84.90	91,600
Fri, Aug 21	$85.33	+0.45	+0.5%	$85.50	$85.50	$85.12	101,300
Thu, Aug 20	$84.88	-0.50	-0.6%	$85.06	$85.37	$84.86	69,900
Wed, Aug 19	$85.38	+0.36	+0.4%	$85.67	$85.74	$85.31	60,400
Tue, Aug 18	$85.02	-0.88	-1.0%	$85.73	$85.73	$85.01	58,300
Mon, Aug 17	$85.90	-0.23	-0.3%	$86.23	$86.23	$85.82	59,200
Fri, Aug 14	$86.13	+0.03	0.0%	$86.36	$86.36	$85.97	54,900
Thu, Aug 13	$86.10	+0.37	+0.4%	$85.93	$86.24	$85.83	66,000
Wed, Aug 12	$85.73	+0.32	+0.4%	$86.05	$86.18	$85.51	59,900
Tue, Aug 11	$85.41	-0.03	0.0%	$85.62	$85.72	$85.32	108,000
Mon, Aug 10	$85.44	-0.14	-0.2%	$85.73	$85.73	$85.17	54,300
Fri, Aug 7	$85.58	+0.60	+0.7%	$85.06	$85.73	$85.06	97,300
Thu, Aug 6	$84.98	-0.05	-0.1%	$85.44	$85.44	$84.90	103,800
Wed, Aug 5	$85.03	-0.23	-0.3%	$85.82	$85.82	$85.03	180,200
Tue, Aug 4	$85.26	+1.16	+1.4%	$84.12	$85.34	$84.12	58,000
Mon, Aug 3	$84.10	+1.16	+1.4%	$83.49	$84.14	$83.20	101,100
Fri, Jul 31	$82.94	+0.18	+0.2%	$83.10	$83.10	$82.07	52,900
Thu, Jul 30	$82.76	+1.213	+1.5%	$82.20	$82.80	$81.98	48,300

Ticker: NYSE Arca:DFAW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Dimensional World Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)