Stock listing

NYSE Arca:DFAU Dimensional US Core Equity Market ETF Stock

Follow Dimensional US Core Equity Market ETF into a list and get an email when it puts out news.

Share price · AMEX:DFAU

$52.12 USD -0.14 (-0.3%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.07 – $52.88 USDNov 2, 2026
Volume
439,094 sharesNov 2, 2026
52-week range
$43.68 – $53.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$28.16M USDMedian day 479,365 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dimensional US Core Equity Market ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFAU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.12-0.14-0.3%$52.50$52.88$52.07439,094
$52.26-0.91-1.7%$52.62$52.63$51.93402,014
$53.17-0.06-0.1%$53.03$53.23$52.96409,909
$53.23+0.18+0.3%$53.20$53.27$53.03479,365
$53.05+0.31+0.6%$52.91$53.13$52.74413,568
$52.74+0.34+0.6%$52.54$52.90$52.49460,164
$52.40-0.30-0.6%$52.40$52.62$52.26488,500
$52.70-0.54-1.0%$52.74$52.87$52.49402,500
$53.24+0.31+0.6%$53.13$53.31$52.95466,300
$52.93+0.20+0.4%$52.70$53.15$52.61465,600
$52.73+0.22+0.4%$52.77$52.98$52.70383,700
$52.51-0.58-1.1%$53.21$53.21$52.35426,200
$53.09+0.23+0.4%$52.66$53.14$52.56414,500
$52.86-0.54-1.0%$53.21$53.28$52.65576,900
$53.40-0.010.0%$53.39$53.48$53.26502,600
$53.41-0.020.0%$53.41$53.50$53.35293,300
$53.43+0.26+0.5%$53.31$53.49$53.22375,000
$53.17-0.14-0.3%$53.12$53.32$52.94477,700
$53.31-0.18-0.3%$53.24$53.36$53.08395,400
$53.49+0.22+0.4%$53.46$53.67$53.461,540,300
$53.27+0.39+0.7%$52.90$53.39$52.90332,500
$52.88+0.37+0.7%$52.95$53.08$52.74447,600
$52.51+0.15+0.3%$52.47$52.61$52.12807,000
$52.36-0.11-0.2%$52.66$52.82$52.36546,600
$52.47-0.13-0.2%$52.70$52.70$52.36813,300
$52.60-0.40-0.8%$52.75$52.86$52.50360,100
$53.00+0.28+0.5%$52.83$53.05$52.66545,500
$52.72-0.06-0.1%$52.55$52.82$52.45604,500
$52.78-0.37-0.7%$53.12$53.12$52.701,060,500
$53.15-0.14-0.3%$53.26$53.30$53.11728,300
$53.29+0.74+1.4%$52.91$53.38$52.87560,500
$52.55-0.020.0%$52.64$52.64$52.34417,000
$52.57+0.54+1.0%$52.68$52.68$52.42708,500
$52.03-0.25-0.5%$52.42$52.55$51.70647,500
$52.28-0.26-0.5%$52.51$52.51$52.20487,100
$52.54-0.24-0.5%$52.45$52.72$52.35567,500
$52.78+0.41+0.8%$52.81$52.92$52.75516,800
$52.37-0.28-0.5%$52.39$52.50$52.26697,300
$52.65-0.31-0.6%$52.82$52.82$52.60593,700
$52.96-0.32-0.6%$53.21$53.26$52.92510,000
$53.28-0.16-0.3%$53.35$53.40$53.20411,800
$53.44+0.53+1.0%$53.14$53.49$53.06495,200
$52.91+0.31+0.6%$52.69$52.99$52.66383,100
$52.60-0.36-0.7%$52.63$52.83$52.47528,300
$52.96-0.20-0.4%$53.06$53.06$52.84414,000
$53.16-0.15-0.3%$53.42$53.57$53.12370,400
$53.31+0.26+0.5%$53.20$53.41$53.09334,400
$53.05+0.04+0.1%$52.93$53.14$52.90438,800
$53.01+0.12+0.2%$53.08$53.08$52.85805,800
$52.89-0.17-0.3%$53.01$53.01$52.83526,700
$53.06+0.23+0.4%$53.08$53.17$52.94609,900
$52.83-0.46-0.9%$53.09$53.20$52.77531,700
$53.29+0.14+0.3%$53.39$53.52$53.22349,400
$53.15-0.41-0.8%$53.32$53.33$53.13409,700
$53.56-0.25-0.5%$53.80$53.80$53.55439,700
$53.81-0.04-0.1%$53.88$53.95$53.73366,400
$53.85+0.32+0.6%$53.69$53.95$53.69435,000
$53.53+0.14+0.3%$53.68$53.72$53.43600,700
$53.39-0.12-0.2%$53.60$53.61$53.32392,400
$53.51-0.020.0%$53.49$53.65$53.43508,900
$53.53+0.34+0.6%$53.38$53.58$53.28791,600
$53.19-0.08-0.2%$53.35$53.45$53.15548,400
$53.27-0.12-0.2%$53.68$53.76$53.26568,100
$53.39+0.93+1.8%$52.70$53.53$52.70477,100
$52.46+0.68+1.3%$51.91$52.55$51.911,063,800
Ticker
NYSE Arca:DFAU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional US Core Equity Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional US Core Equity Market ETF.