Stock listing

NYSE Arca:DFAS U.S. Small Cap Portfolio: ETF Class Shares Stock

Follow U.S. Small Cap Portfolio: ETF Class Shares into a list and get an email when it puts out news.

Share price · AMEX:DFAS

$80.21 USD +0.61 (+0.8%)

Close on Nov 2, 2026

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$80.05 – $80.95 USDNov 2, 2026
Volume
565,932 sharesNov 2, 2026
52-week range
$65.03 – $84.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$39.06M USDMedian day 460,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DFAS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$80.21+0.61+0.8%$80.05$80.95$80.05565,932
$79.60-0.96-1.2%$80.09$80.29$78.93655,695
$80.56+1.00+1.3%$79.86$80.72$79.86384,114
$79.56+0.16+0.2%$79.46$79.69$79.06490,136
$79.40+0.43+0.5%$79.15$79.47$78.81550,570
$78.97+0.39+0.5%$78.85$79.45$78.79609,180
$78.58-0.39-0.5%$78.38$78.76$77.94485,900
$78.97+0.175+0.2%$78.28$78.97$78.07528,500
$78.80+0.265+0.3%$78.89$79.01$78.42558,700
$78.53+0.985+1.3%$77.53$78.82$77.53879,000
$77.55-0.0350.0%$77.94$78.03$77.50430,600
$77.58-0.78-1.0%$78.37$78.82$77.28541,500
$78.36+1.10+1.4%$77.39$78.36$77.23483,700
$77.26-1.07-1.4%$77.61$77.85$76.79616,500
$78.33+0.16+0.2%$78.29$78.57$77.77508,200
$78.17-0.18-0.2%$78.22$78.51$78.17518,100
$78.35+0.25+0.3%$78.26$78.58$78.04501,100
$78.10+0.18+0.2%$77.53$78.22$77.31687,000
$77.92-1.09-1.4%$78.43$78.46$77.58529,600
$79.01-0.06-0.1%$79.43$79.52$78.86449,300
$79.07+0.34+0.4%$78.85$79.52$78.28308,900
$78.73+0.75+1.0%$78.73$79.14$78.52439,400
$77.98+0.56+0.7%$77.35$78.17$76.85769,200
$77.42-0.40-0.5%$78.05$78.06$77.38696,300
$77.82-0.22-0.3%$78.12$78.27$77.39647,500
$78.04-0.59-0.8%$78.27$78.51$77.71484,100
$78.63+0.26+0.3%$78.58$78.94$78.17570,600
$78.37-0.22-0.3%$78.53$78.60$77.89704,200
$78.59-0.81-1.0%$79.14$79.19$78.58586,400
$79.40-0.010.0%$79.70$79.92$79.20426,100
$79.41+0.30+0.4%$79.72$79.72$79.26378,500
$79.11-0.39-0.5%$79.45$79.45$78.84802,800
$79.50+0.21+0.3%$80.35$80.35$79.50340,900
$79.29-0.48-0.6%$79.91$80.24$78.59454,800
$79.77-0.39-0.5%$80.12$80.12$79.57365,000
$80.16-0.36-0.4%$80.04$80.57$79.98398,600
$80.52+0.51+0.6%$80.72$80.89$80.34438,200
$80.01-0.55-0.7%$80.18$80.37$79.83465,700
$80.56-0.95-1.2%$81.24$81.38$80.54403,300
$81.51-0.69-0.8%$82.12$82.12$81.48430,000
$82.20+0.15+0.2%$81.62$82.33$81.59416,100
$82.05+0.49+0.6%$81.93$82.18$81.43447,400
$81.56+0.84+1.0%$80.87$81.76$80.87650,000
$80.72-0.91-1.1%$81.39$81.51$80.62473,100
$81.63-0.46-0.6%$82.05$82.05$81.43346,300
$82.09-0.71-0.9%$83.04$83.18$82.06397,800
$82.80+0.030.0%$82.74$82.95$82.44325,000
$82.77+0.20+0.2%$82.56$83.06$82.45329,800
$82.57-0.040.0%$82.88$82.88$82.29321,400
$82.61-0.41-0.5%$82.93$83.04$82.41404,600
$83.02+0.60+0.7%$82.92$83.11$82.58432,200
$82.42-0.86-1.0%$82.68$82.97$82.39468,700
$83.28+0.24+0.3%$83.70$83.87$83.18387,400
$83.04-1.10-1.3%$83.87$83.88$83.02460,500
$84.14-0.34-0.4%$84.26$84.33$84.05434,200
$84.48+0.31+0.4%$84.18$84.52$84.04459,000
$84.17+0.36+0.4%$84.11$84.32$83.81422,000
$83.81+0.31+0.4%$84.03$84.03$83.31378,600
$83.50+0.28+0.3%$83.38$83.84$83.25452,200
$83.22-0.27-0.3%$83.40$83.47$83.08372,800
$83.49+0.77+0.9%$83.26$83.67$83.03368,300
$82.72-0.47-0.6%$83.31$83.66$82.72521,400
$83.19-0.62-0.7%$83.97$84.11$83.19464,300
$83.81+1.51+1.8%$82.67$83.93$82.45460,700
$82.30+1.27+1.6%$81.27$82.37$81.27386,800
Ticker
NYSE Arca:DFAS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

U.S. Small Cap Portfolio: ETF Class Shares on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about U.S. Small Cap Portfolio: ETF Class Shares.