Stock listing
NYSE Arca:DFAR DFA Real Estate Securities Portfolio: ETF Class Shares Stock
Follow DFA Real Estate Securities Portfolio: ETF Class Shares into a list and get an email when it puts out news.
Share price · AMEX:DFAR
$26.43 USD +0.76 (+3.0%)
Close on Nov 4, 2026
- Day range
- $25.89 – $26.47 USDNov 4, 2026
- Volume
- 936,376 sharesNov 4, 2026
- 52-week range
- $22.65 – $27.60 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $61.40M USDMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:DFAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.43 | +0.76 | +3.0% | $25.98 | $26.47 | $25.89 | 936,376 | |
| $25.67 | +0.02 | +0.1% | $25.55 | $25.67 | $25.44 | 1,258,452 | |
| $25.65 | +0.24 | +0.9% | $25.40 | $25.69 | $25.39 | 2,138,297 | |
| $25.41 | +0.01 | 0.0% | $25.60 | $25.60 | $25.34 | 1,100,135 | |
| $25.40 | +0.53 | +2.1% | $25.17 | $25.46 | $25.17 | 2,531,886 | |
| $24.87 | -0.20 | -0.8% | $24.96 | $24.96 | $24.74 | 2,318,030 | |
| $25.07 | -0.18 | -0.7% | $25.14 | $25.21 | $24.97 | 1,638,276 | |
| $25.25 | +0.14 | +0.6% | $25.10 | $25.38 | $25.10 | 1,347,046 | |
| $25.11 | +0.08 | +0.3% | $25.35 | $25.36 | $24.96 | 1,674,400 | |
| $25.03 | +0.36 | +1.5% | $24.74 | $25.05 | $24.68 | 782,100 | |
| $24.67 | -0.24 | -1.0% | $24.98 | $25.02 | $24.65 | 2,093,400 | |
| $24.91 | +0.42 | +1.7% | $24.63 | $24.94 | $24.61 | 2,503,100 | |
| $24.49 | -0.28 | -1.1% | $24.74 | $24.75 | $24.46 | 1,888,500 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.95 | $24.65 | 1,986,600 | |
| $24.64 | +0.24 | +1.0% | $24.69 | $24.78 | $24.57 | 2,413,800 | |
| $24.40 | -0.22 | -0.9% | $24.53 | $24.61 | $24.34 | 927,200 | |
| $24.62 | -0.04 | -0.2% | $24.85 | $24.91 | $24.47 | 1,949,200 | |
| $24.66 | +0.19 | +0.8% | $24.50 | $24.68 | $24.38 | 1,062,600 | |
| $24.47 | +0.38 | +1.6% | $24.29 | $24.52 | $24.23 | 2,647,700 | |
| $24.09 | +0.13 | +0.5% | $23.92 | $24.12 | $23.79 | 1,278,800 | |
| $23.96 | -0.30 | -1.2% | $24.24 | $24.25 | $23.95 | 1,900,200 | |
| $24.26 | +0.20 | +0.8% | $24.12 | $24.38 | $24.12 | 1,327,500 | |
| $24.06 | -0.09 | -0.4% | $24.13 | $24.18 | $23.92 | 583,600 | |
| $24.15 | +0.11 | +0.5% | $24.21 | $24.37 | $24.10 | 1,737,100 | |
| $24.04 | -0.12 | -0.5% | $24.15 | $24.15 | $23.87 | 1,954,000 | |
| $24.16 | -0.27 | -1.1% | $24.59 | $24.59 | $24.16 | 3,735,600 | |
| $24.43 | +0.03 | +0.1% | $24.35 | $24.53 | $24.30 | 2,204,700 | |
| $24.40 | -0.09 | -0.4% | $24.45 | $24.62 | $24.35 | 484,300 | |
| $24.49 | -0.04 | -0.2% | $24.60 | $24.60 | $24.33 | 2,777,500 | |
| $24.53 | -0.07 | -0.3% | $24.66 | $24.71 | $24.51 | 2,515,300 | |
| $24.60 | -0.31 | -1.2% | $24.73 | $24.87 | $24.57 | 2,582,500 | |
| $24.91 | -0.36 | -1.4% | $24.96 | $25.02 | $24.90 | 2,313,400 | |
| $25.27 | +0.20 | +0.8% | $25.14 | $25.30 | $25.13 | 1,936,200 | |
| $25.07 | -0.21 | -0.8% | $25.13 | $25.20 | $25.05 | 1,260,900 | |
| $25.28 | +0.10 | +0.4% | $25.36 | $25.37 | $25.23 | 1,712,200 | |
| $25.18 | -0.19 | -0.7% | $25.40 | $25.61 | $25.06 | 1,905,100 | |
| $25.37 | -0.06 | -0.2% | $25.45 | $25.45 | $25.20 | 3,270,700 | |
| $25.43 | -0.12 | -0.5% | $25.57 | $25.70 | $25.33 | 1,927,200 | |
| $25.55 | +0.15 | +0.6% | $25.60 | $25.66 | $25.46 | 3,210,900 | |
| $25.40 | -0.19 | -0.7% | $25.68 | $25.72 | $25.35 | 1,749,700 | |
| $25.59 | -0.26 | -1.0% | $25.83 | $25.87 | $25.54 | 5,564,300 | |
| $25.85 | 0.00 | 0.0% | $25.72 | $26.05 | $25.72 | 8,750,600 | |
| $25.85 | -0.15 | -0.6% | $25.89 | $26.07 | $25.83 | 4,656,700 | |
| $26.00 | +0.16 | +0.6% | $25.98 | $26.03 | $25.82 | 2,166,000 | |
| $25.84 | -0.11 | -0.4% | $25.93 | $26.04 | $25.70 | 2,126,700 | |
| $25.95 | -0.01 | 0.0% | $25.99 | $26.13 | $25.86 | 2,755,800 | |
| $25.96 | -0.19 | -0.7% | $26.09 | $26.09 | $25.82 | 2,309,000 | |
| $26.15 | -0.14 | -0.5% | $26.40 | $26.43 | $26.13 | 2,773,600 | |
| $26.29 | -0.23 | -0.9% | $26.40 | $26.48 | $26.27 | 2,885,900 | |
| $26.52 | -0.16 | -0.6% | $26.70 | $26.76 | $26.52 | 3,855,300 | |
| $26.68 | +0.02 | +0.1% | $26.72 | $26.75 | $26.56 | 4,282,700 | |
| $26.66 | +0.18 | +0.7% | $26.54 | $26.71 | $26.46 | 3,866,000 | |
| $26.48 | -0.03 | -0.1% | $26.60 | $26.61 | $26.40 | 3,642,300 | |
| $26.51 | +0.05 | +0.2% | $26.45 | $26.65 | $26.41 | 2,989,000 | |
| $26.46 | +0.17 | +0.6% | $26.45 | $26.51 | $26.27 | 3,182,000 | |
| $26.29 | -0.10 | -0.4% | $26.58 | $26.58 | $26.29 | 1,249,700 | |
| $26.39 | -0.21 | -0.8% | $26.52 | $26.52 | $26.31 | 2,840,500 | |
| $26.60 | +0.08 | +0.3% | $26.56 | $26.67 | $26.53 | 2,430,400 | |
| $26.52 | +0.30 | +1.1% | $26.36 | $26.62 | $26.33 | 2,978,600 | |
| $26.22 | +0.26 | +1.0% | $26.09 | $26.26 | $26.01 | 2,648,600 | |
| $25.96 | -0.23 | -0.9% | $26.14 | $26.17 | $25.94 | 1,913,500 | |
| $26.19 | -0.40 | -1.5% | $26.42 | $26.48 | $26.11 | 2,581,700 | |
| $26.59 | +0.12 | +0.5% | $26.46 | $26.69 | $26.38 | 1,890,600 | |
| $26.47 | -0.23 | -0.9% | $26.88 | $26.90 | $26.41 | 3,608,600 | |
| $26.70 | -0.01 | 0.0% | $26.76 | $26.76 | $26.45 | 2,904,300 | |
| $26.71 | -0.07 | -0.3% | $26.64 | $26.77 | $26.34 | 2,014,900 |
- Ticker
- NYSE Arca:DFAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DFA Real Estate Securities Portfolio: ETF Class Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DFA Real Estate Securities Portfolio: ETF Class Shares.