Stock listing

NYSE Arca:DFAE Dimensional Emerging Core Equity Market ETF Stock

Follow Dimensional Emerging Core Equity Market ETF into a list and get an email when it puts out news.

Share price · AMEX:DFAE

$35.99 USD -0.95 (-2.6%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.72 – $36.23 USDOct 30, 2026
Volume
2.16M sharesOct 30, 2026
52-week range
$30.99 – $42.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$38.37M USDMedian day 846,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional Emerging Core Equity Market ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DFAE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.99-0.95-2.6%$36.12$36.23$35.722,164,381
$36.94-0.49-1.3%$36.83$37.01$36.731,451,909
$37.43+0.50+1.4%$37.31$37.50$37.161,353,438
$36.93+0.40+1.1%$36.77$37.02$36.691,324,863
$36.53-0.14-0.4%$36.27$36.66$36.191,720,733
$36.67+0.12+0.3%$36.47$36.71$36.422,207,800
$36.55-1.07-2.8%$36.79$36.93$36.441,017,300
$37.62+0.08+0.2%$37.80$37.80$37.45900,500
$37.54+0.07+0.2%$37.22$37.71$37.041,258,800
$37.47+0.23+0.6%$37.80$37.82$37.45941,100
$37.24-0.63-1.7%$37.75$37.75$37.161,216,300
$37.87-0.30-0.8%$37.40$37.88$37.201,475,400
$38.17-0.71-1.8%$38.32$38.51$38.08888,100
$38.88-0.18-0.5%$38.66$38.89$38.53943,300
$39.06-0.34-0.9%$39.26$39.26$39.02406,600
$39.40+0.38+1.0%$39.45$39.64$39.29772,800
$39.02-0.67-1.7%$39.23$39.31$38.82836,000
$39.69-0.51-1.3%$39.60$39.77$39.44747,900
$40.20-0.20-0.5%$40.47$40.53$40.19676,000
$40.40+0.54+1.4%$40.25$40.49$40.23526,300
$39.86+0.52+1.3%$39.82$39.98$39.64566,600
$39.34+0.03+0.1%$39.32$39.46$38.99807,000
$39.31-0.35-0.9%$39.50$39.55$39.23769,500
$39.66+0.12+0.3%$39.58$39.68$39.40761,200
$39.54-0.40-1.0%$39.50$39.70$39.16612,600
$39.94+0.44+1.1%$39.81$40.03$39.67912,200
$39.50-0.23-0.6%$39.73$39.78$39.391,321,600
$39.73-0.80-2.0%$40.19$40.22$39.671,265,600
$40.53-0.15-0.4%$40.24$40.59$40.211,234,400
$40.68+0.95+2.4%$40.40$40.76$40.32735,000
$39.73+0.03+0.1%$39.67$39.77$39.50822,500
$39.70+0.67+1.7%$39.64$39.78$39.56698,000
$39.03+0.05+0.1%$39.34$39.47$38.771,024,100
$38.98-0.18-0.5%$39.20$39.20$38.87958,900
$39.16-0.97-2.4%$39.16$39.44$39.02896,100
$40.13+0.49+1.2%$40.20$40.28$40.04880,800
$39.64-0.88-2.2%$39.84$39.93$39.64629,500
$40.52-0.06-0.1%$40.55$40.76$40.40604,700
$40.58+0.010.0%$40.64$40.77$40.541,496,600
$40.57+0.58+1.5%$40.05$40.59$40.05774,400
$39.99+0.19+0.5%$39.80$40.02$39.41626,000
$39.80+0.21+0.5%$39.62$39.82$39.59582,200
$39.59-0.13-0.3%$39.73$39.95$39.46676,000
$39.72-0.07-0.2%$39.86$39.93$39.59856,100
$39.79-0.21-0.5%$40.07$40.35$39.69742,400
$40.00+0.31+0.8%$39.96$40.01$39.77794,000
$39.690.000.0%$39.79$39.86$39.66894,300
$39.69+0.66+1.7%$39.44$39.71$39.37773,400
$39.03-0.46-1.2%$39.20$39.20$38.84639,000
$39.49+0.20+0.5%$39.67$39.67$39.44832,100
$39.29+0.22+0.6%$39.06$39.39$39.02609,200
$39.07+0.42+1.1%$39.28$39.38$38.92569,100
$38.65-1.03-2.6%$39.03$39.15$38.621,286,900
$39.68+0.32+0.8%$39.71$40.05$39.661,233,100
$39.36-0.06-0.2%$39.47$39.61$39.26635,800
$39.42+0.10+0.3%$39.30$39.58$39.07741,000
$39.32+0.55+1.4%$39.46$39.57$39.21862,900
$38.77+0.10+0.3%$38.99$38.99$38.65646,400
$38.67-0.16-0.4%$38.71$38.78$38.53688,000
$38.83+0.34+0.9%$38.96$40.10$38.50776,100
$38.49-0.24-0.6%$38.31$38.80$38.221,086,700
$38.73-0.17-0.4%$38.86$39.03$38.491,480,900
$38.90+1.05+2.8%$38.42$38.98$38.40814,700
$37.85+0.33+0.9%$37.44$37.89$37.291,292,000
$37.52+0.17+0.5%$37.95$38.06$37.191,992,400
$37.35+1.36+3.8%$36.68$37.35$36.582,786,200
Ticker
NYSE Arca:DFAE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Dimensional Emerging Core Equity Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional Emerging Core Equity Market ETF.