Stock listing
NYSE Arca:DFAC U.S. Core Equity 2 Portfolio: ETF Class Shares Stock
Follow U.S. Core Equity 2 Portfolio: ETF Class Shares into a list and get an email when it puts out news.
Share price · AMEX:DFAC
$44.85 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $44.77 – $45.07 USDNov 3, 2026
- Volume
- 2.08M sharesNov 3, 2026
- 52-week range
- $37.48 – $46.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $86.83M USDMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DFAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.85 | +0.05 | +0.1% | $44.82 | $45.07 | $44.77 | 2,081,748 | |
| $44.80 | -0.09 | -0.2% | $45.14 | $45.40 | $44.78 | 1,676,515 | |
| $44.89 | -0.60 | -1.3% | $45.18 | $45.19 | $44.58 | 1,528,771 | |
| $45.49 | +0.15 | +0.3% | $45.30 | $45.54 | $45.30 | 1,893,040 | |
| $45.34 | +0.11 | +0.2% | $45.33 | $45.39 | $45.15 | 1,662,435 | |
| $45.23 | +0.21 | +0.5% | $45.11 | $45.28 | $44.97 | 1,920,602 | |
| $45.02 | +0.28 | +0.6% | $44.84 | $45.15 | $44.84 | 1,943,894 | |
| $44.74 | -0.29 | -0.6% | $44.81 | $44.93 | $44.61 | 1,727,600 | |
| $45.03 | -0.32 | -0.7% | $45.00 | $45.09 | $44.76 | 1,571,200 | |
| $45.35 | +0.23 | +0.5% | $45.31 | $45.43 | $45.15 | 1,847,900 | |
| $45.12 | +0.25 | +0.6% | $44.85 | $45.27 | $44.82 | 1,707,800 | |
| $44.87 | +0.09 | +0.2% | $44.95 | $45.08 | $44.85 | 1,795,500 | |
| $44.78 | -0.41 | -0.9% | $45.29 | $45.31 | $44.64 | 1,514,700 | |
| $45.19 | +0.30 | +0.7% | $44.82 | $45.21 | $44.72 | 2,219,500 | |
| $44.89 | -0.46 | -1.0% | $45.14 | $45.20 | $44.70 | 2,288,900 | |
| $45.35 | +0.04 | +0.1% | $45.29 | $45.41 | $45.19 | 1,628,800 | |
| $45.31 | -0.02 | 0.0% | $45.35 | $45.41 | $45.28 | 1,461,500 | |
| $45.33 | +0.22 | +0.5% | $45.28 | $45.39 | $45.12 | 1,835,400 | |
| $45.11 | -0.07 | -0.2% | $45.08 | $45.21 | $44.94 | 2,373,200 | |
| $45.18 | -0.26 | -0.6% | $45.21 | $45.25 | $44.97 | 1,635,200 | |
| $45.44 | +0.17 | +0.4% | $45.43 | $45.58 | $45.37 | 1,963,900 | |
| $45.27 | +0.30 | +0.7% | $45.06 | $45.38 | $44.91 | 1,334,700 | |
| $44.97 | +0.31 | +0.7% | $44.99 | $45.11 | $44.81 | 1,923,800 | |
| $44.66 | +0.21 | +0.5% | $44.49 | $44.72 | $44.26 | 2,321,100 | |
| $44.45 | -0.19 | -0.4% | $44.76 | $44.87 | $44.45 | 2,405,900 | |
| $44.64 | -0.08 | -0.2% | $44.78 | $44.78 | $44.50 | 2,186,800 | |
| $44.72 | -0.35 | -0.8% | $44.85 | $44.95 | $44.65 | 1,890,700 | |
| $45.07 | +0.24 | +0.5% | $44.91 | $45.13 | $44.76 | 2,113,900 | |
| $44.83 | -0.07 | -0.2% | $44.73 | $44.92 | $44.62 | 2,129,000 | |
| $44.90 | -0.31 | -0.7% | $45.18 | $45.18 | $44.85 | 2,947,900 | |
| $45.21 | -0.10 | -0.2% | $45.32 | $45.36 | $45.17 | 1,925,900 | |
| $45.31 | +0.46 | +1.0% | $45.07 | $45.40 | $45.02 | 1,619,400 | |
| $44.85 | -0.04 | -0.1% | $44.87 | $44.94 | $44.66 | 1,631,700 | |
| $44.89 | +0.41 | +0.9% | $45.02 | $45.02 | $44.80 | 1,532,400 | |
| $44.48 | -0.27 | -0.6% | $44.84 | $44.94 | $44.19 | 1,547,100 | |
| $44.75 | -0.20 | -0.4% | $44.94 | $44.94 | $44.67 | 2,057,500 | |
| $44.95 | -0.21 | -0.5% | $44.87 | $45.12 | $44.83 | 1,884,800 | |
| $45.16 | +0.32 | +0.7% | $45.23 | $45.29 | $45.13 | 1,982,500 | |
| $44.84 | -0.27 | -0.6% | $44.91 | $44.97 | $44.75 | 2,070,100 | |
| $45.11 | -0.27 | -0.6% | $45.29 | $45.29 | $45.06 | 2,704,600 | |
| $45.38 | -0.34 | -0.7% | $45.62 | $45.65 | $45.34 | 2,101,100 | |
| $45.72 | -0.04 | -0.1% | $45.66 | $45.77 | $45.64 | 1,526,300 | |
| $45.76 | +0.39 | +0.9% | $45.59 | $45.80 | $45.44 | 2,363,400 | |
| $45.37 | +0.30 | +0.7% | $45.10 | $45.46 | $45.10 | 1,951,600 | |
| $45.07 | -0.31 | -0.7% | $45.10 | $45.30 | $44.98 | 2,138,600 | |
| $45.38 | -0.23 | -0.5% | $45.53 | $45.57 | $45.29 | 1,880,000 | |
| $45.61 | -0.16 | -0.3% | $45.81 | $45.90 | $45.55 | 1,353,200 | |
| $45.77 | +0.15 | +0.3% | $45.70 | $45.84 | $45.61 | 2,224,200 | |
| $45.62 | +0.08 | +0.2% | $45.49 | $45.71 | $45.49 | 1,504,900 | |
| $45.54 | +0.07 | +0.2% | $45.58 | $45.66 | $45.41 | 1,508,500 | |
| $45.47 | -0.14 | -0.3% | $45.53 | $45.60 | $45.41 | 1,227,400 | |
| $45.61 | +0.21 | +0.5% | $45.59 | $45.70 | $45.51 | 1,621,700 | |
| $45.40 | -0.37 | -0.8% | $45.58 | $45.74 | $45.37 | 1,230,300 | |
| $45.77 | +0.13 | +0.3% | $45.91 | $46.04 | $45.74 | 1,497,400 | |
| $45.64 | -0.40 | -0.9% | $45.88 | $45.90 | $45.63 | 1,349,200 | |
| $46.04 | -0.18 | -0.4% | $46.22 | $46.25 | $46.04 | 1,316,700 | |
| $46.22 | 0.00 | 0.0% | $46.28 | $46.35 | $46.17 | 2,702,700 | |
| $46.22 | +0.26 | +0.6% | $46.12 | $46.31 | $46.05 | 1,447,500 | |
| $45.96 | +0.09 | +0.2% | $46.10 | $46.10 | $45.87 | 1,843,700 | |
| $45.87 | -0.04 | -0.1% | $45.99 | $46.05 | $45.84 | 1,354,300 | |
| $45.91 | -0.02 | 0.0% | $45.88 | $46.02 | $45.85 | 2,774,200 | |
| $45.93 | +0.31 | +0.7% | $45.81 | $45.96 | $45.72 | 1,921,800 | |
| $45.62 | -0.11 | -0.2% | $45.79 | $45.90 | $45.59 | 2,626,900 | |
| $45.73 | -0.08 | -0.2% | $46.01 | $46.15 | $45.72 | 2,172,800 | |
| $45.81 | +0.70 | +1.6% | $45.23 | $45.93 | $45.19 | 2,629,000 | |
| $45.11 | +0.62 | +1.4% | $44.57 | $45.14 | $44.57 | 3,866,400 |
- Ticker
- NYSE Arca:DFAC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Core Equity 2 Portfolio: ETF Class Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Core Equity 2 Portfolio: ETF Class Shares.