Stock listing
NYSE Arca:DEXC Dimensional Emerging Markets ex China Core Equity ETF Stock
Follow Dimensional Emerging Markets ex China Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:DEXC
$71.82 USD -0.08 (-0.1%)
Close on Nov 2, 2026
- Day range
- $71.82 – $73.47 USDNov 2, 2026
- Volume
- 15,986 sharesNov 2, 2026
- 52-week range
- $56.94 – $86.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.69M USDMedian day 15,619 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DEXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.82 | -0.077 | -0.1% | $73.32 | $73.47 | $71.82 | 15,986 | |
| $71.90 | -2.522 | -3.4% | $72.49 | $72.49 | $71.41 | 10,150 | |
| $74.42 | -1.177 | -1.6% | $74.57 | $74.57 | $74.25 | 2,744 | |
| $75.60 | +1.284 | +1.7% | $75.21 | $75.66 | $75.20 | 2,227 | |
| $74.31 | +0.961 | +1.3% | $73.93 | $74.49 | $73.87 | 5,648 | |
| $73.35 | -0.37 | -0.5% | $72.81 | $73.53 | $72.62 | 7,106 | |
| $73.72 | +0.292 | +0.4% | $73.23 | $74.03 | $73.23 | 16,800 | |
| $73.43 | -2.532 | -3.3% | $74.09 | $74.09 | $73.23 | 11,800 | |
| $75.96 | +0.652 | +0.9% | $76.05 | $76.05 | $75.58 | 12,400 | |
| $75.31 | -0.061 | -0.1% | $74.65 | $75.61 | $74.54 | 7,700 | |
| $75.37 | +0.782 | +1.0% | $75.96 | $75.96 | $75.37 | 22,400 | |
| $74.59 | -1.462 | -1.9% | $75.19 | $75.50 | $74.47 | 12,000 | |
| $76.05 | -1.004 | -1.3% | $75.37 | $76.20 | $75.01 | 20,000 | |
| $77.05 | -1.51 | -1.9% | $77.41 | $77.65 | $77.05 | 8,100 | |
| $78.56 | -0.758 | -1.0% | $78.01 | $78.63 | $78.00 | 15,619 | |
| $79.32 | -0.761 | -0.9% | $79.34 | $79.51 | $79.22 | 11,292 | |
| $80.08 | +0.773 | +1.0% | $80.13 | $80.13 | $79.80 | 5,900 | |
| $79.31 | -1.746 | -2.2% | $80.00 | $80.18 | $79.21 | 19,200 | |
| $81.06 | -1.001 | -1.2% | $80.58 | $81.12 | $80.48 | 5,900 | |
| $82.06 | -0.428 | -0.5% | $82.47 | $82.69 | $82.06 | 16,100 | |
| $82.49 | +0.798 | +1.0% | $82.52 | $82.65 | $82.41 | 8,600 | |
| $81.69 | +1.75 | +2.2% | $81.94 | $81.94 | $81.31 | 20,600 | |
| $79.94 | +0.247 | +0.3% | $79.48 | $79.94 | $79.14 | 39,300 | |
| $79.69 | -0.887 | -1.1% | $80.08 | $80.08 | $79.54 | 23,100 | |
| $80.58 | +0.667 | +0.8% | $80.33 | $80.64 | $80.14 | 3,300 | |
| $79.91 | -0.956 | -1.2% | $79.89 | $80.09 | $79.12 | 19,800 | |
| $80.87 | +0.866 | +1.1% | $80.71 | $81.19 | $80.36 | 46,100 | |
| $80.00 | -0.39 | -0.5% | $80.45 | $80.45 | $79.81 | 26,500 | |
| $80.39 | -1.492 | -1.8% | $81.45 | $81.47 | $80.31 | 46,800 | |
| $81.88 | -0.34 | -0.4% | $81.02 | $81.88 | $80.86 | 68,000 | |
| $82.22 | +2.087 | +2.6% | $81.55 | $82.24 | $81.55 | 33,500 | |
| $80.14 | +0.019 | 0.0% | $79.83 | $80.14 | $79.28 | 55,400 | |
| $80.12 | +1.806 | +2.3% | $79.93 | $80.22 | $79.93 | 3,800 | |
| $78.31 | +0.266 | +0.3% | $79.21 | $79.49 | $78.08 | 8,200 | |
| $78.04 | -0.406 | -0.5% | $78.36 | $78.36 | $77.79 | 7,500 | |
| $78.45 | -2.708 | -3.3% | $78.68 | $79.02 | $78.18 | 14,200 | |
| $81.16 | +1.242 | +1.6% | $81.31 | $81.33 | $80.94 | 26,200 | |
| $79.92 | -1.814 | -2.2% | $80.40 | $80.60 | $79.85 | 11,300 | |
| $81.73 | +0.19 | +0.2% | $81.76 | $82.00 | $81.50 | 8,900 | |
| $81.54 | +0.21 | +0.3% | $81.87 | $82.07 | $81.42 | 99,800 | |
| $81.33 | +1.46 | +1.8% | $80.23 | $81.45 | $80.23 | 71,300 | |
| $79.87 | +0.20 | +0.3% | $79.62 | $80.17 | $79.19 | 15,700 | |
| $79.67 | +0.635 | +0.8% | $79.34 | $79.71 | $79.10 | 19,900 | |
| $79.04 | -0.035 | 0.0% | $79.27 | $79.74 | $78.94 | 10,600 | |
| $79.07 | -0.43 | -0.5% | $79.33 | $79.64 | $79.01 | 15,900 | |
| $79.50 | -0.24 | -0.3% | $80.11 | $80.31 | $79.21 | 33,700 | |
| $79.74 | +0.514 | +0.6% | $79.49 | $79.77 | $79.49 | 5,000 | |
| $79.23 | +0.126 | +0.2% | $79.48 | $79.48 | $79.13 | 5,600 | |
| $79.10 | +1.60 | +2.1% | $78.86 | $79.17 | $78.80 | 13,200 | |
| $77.50 | -0.90 | -1.1% | $77.91 | $77.91 | $77.22 | 10,400 | |
| $78.40 | +0.307 | +0.4% | $78.88 | $78.88 | $78.40 | 46,800 | |
| $78.09 | +0.368 | +0.5% | $78.13 | $78.29 | $77.88 | 7,600 | |
| $77.73 | +1.175 | +1.5% | $78.35 | $78.35 | $77.37 | 9,400 | |
| $76.55 | -2.683 | -3.4% | $77.61 | $77.72 | $76.54 | 22,700 | |
| $79.23 | +0.711 | +0.9% | $79.38 | $80.22 | $79.20 | 105,500 | |
| $78.52 | -0.168 | -0.2% | $79.24 | $79.24 | $78.34 | 12,300 | |
| $78.69 | +0.48 | +0.6% | $79.10 | $79.12 | $78.69 | 7,500 | |
| $78.21 | +1.39 | +1.8% | $78.68 | $78.68 | $78.21 | 16,100 | |
| $76.82 | +0.672 | +0.9% | $77.19 | $77.31 | $76.43 | 55,400 | |
| $76.15 | -0.511 | -0.7% | $76.26 | $76.36 | $76.15 | 21,400 | |
| $76.66 | +0.459 | +0.6% | $76.45 | $76.75 | $76.18 | 23,700 | |
| $76.20 | -0.708 | -0.9% | $76.28 | $76.89 | $76.20 | 12,200 | |
| $76.91 | -0.062 | -0.1% | $77.31 | $77.31 | $76.84 | 10,700 | |
| $76.97 | +2.573 | +3.5% | $76.64 | $77.38 | $76.48 | 17,600 | |
| $74.40 | +0.927 | +1.3% | $73.50 | $74.51 | $73.50 | 20,000 |
- Ticker
- NYSE Arca:DEXC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Dimensional Emerging Markets ex China Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional Emerging Markets ex China Core Equity ETF.